Is Nippon Care Supply Co., Ltd. (2393.T) a Buy, Sell, or Hold?
JPX : 2393.T
Nippon Care Supply Co., Ltd. — Stock Chart
$3990 JPY
$40 (1.01%)
- Volume
- 22.6K
- Average Volume
- 24.63K
- Market Capitalization
- $62.01B
- P/E Ratio
- 27.45
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $4495.00
- Year Low
- $2068.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
2393.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4000.00 | $3990.00 | -0.25% | 22600 |
| 2026-07-23 | $4100.00 | $3950.00 | -3.66% | 45300 |
| 2026-07-22 | $4150.00 | $4110.00 | -0.96% | 94300 |
| 2026-07-21 | $4300.00 | $4360.00 | 1.40% | 28300 |
| 2026-07-17 | $4305.00 | $4345.00 | 0.93% | 28400 |
| 2026-07-16 | $4360.00 | $4345.00 | -0.34% | 7100 |
| 2026-07-15 | $4375.00 | $4370.00 | -0.11% | 11200 |
| 2026-07-14 | $4350.00 | $4390.00 | 0.92% | 17700 |
| 2026-07-13 | $4290.00 | $4340.00 | 1.17% | 11800 |
| 2026-07-10 | $4275.00 | $4320.00 | 1.05% | 15000 |
| 2026-07-09 | $4115.00 | $4240.00 | 3.04% | 20600 |
| 2026-07-08 | $4180.00 | $4135.00 | -1.08% | 16500 |
| 2026-07-07 | $4255.00 | $4180.00 | -1.76% | 23000 |
| 2026-07-06 | $4330.00 | $4285.00 | -1.04% | 24500 |
| 2026-07-03 | $4360.00 | $4350.00 | -0.23% | 7100 |
| 2026-07-02 | $4345.00 | $4360.00 | 0.35% | 15600 |
| 2026-07-01 | $4275.00 | $4345.00 | 1.64% | 11400 |
| 2026-06-30 | $4280.00 | $4295.00 | 0.35% | 8200 |
| 2026-06-29 | $4350.00 | $4280.00 | -1.61% | 21500 |
| 2026-06-26 | $4380.00 | $4390.00 | 0.23% | 20600 |
| 2026-06-25 | $4470.00 | $4450.00 | -0.45% | 13100 |
| 2026-06-24 | $4345.00 | $4470.00 | 2.88% | 17000 |
| 2026-06-23 | $4325.00 | $4345.00 | 0.46% | 8500 |
| 2026-06-22 | $4340.00 | $4350.00 | 0.23% | 30000 |
| 2026-06-19 | $4350.00 | $4410.00 | 1.38% | 15900 |
| 2026-06-18 | $4350.00 | $4385.00 | 0.80% | 18600 |
| 2026-06-17 | $4115.00 | $4300.00 | 4.50% | 38900 |
| 2026-06-16 | $4040.00 | $4155.00 | 2.85% | 126.1K |
| 2026-06-15 | $3890.00 | $4030.00 | 3.60% | 72000 |
| 2026-06-12 | $3890.00 | $3900.00 | 0.26% | 69300 |
| 2026-06-11 | $3850.00 | $3960.00 | 2.86% | 111.5K |
| 2026-06-10 | $3725.00 | $4065.00 | 9.13% | 449.3K |
| 2026-06-09 | $3725.00 | $3725.00 | 0.00% | 49100 |
| 2026-06-08 | $3025.00 | $3025.00 | 0.00% | 8800 |
| 2026-06-05 | $2528.00 | $2524.00 | -0.16% | 8900 |
| 2026-06-04 | $2483.00 | $2547.00 | 2.58% | 11200 |
| 2026-06-03 | $2418.00 | $2500.00 | 3.39% | 12600 |
| 2026-06-02 | $2395.00 | $2429.00 | 1.42% | 11400 |
| 2026-06-01 | $2342.00 | $2395.00 | 2.26% | 8700 |
| 2026-05-29 | $2327.00 | $2359.00 | 1.38% | 7200 |
| 2026-05-28 | $2312.00 | $2346.00 | 1.47% | 2800 |
| 2026-05-27 | $2304.00 | $2312.00 | 0.35% | 6900 |
| 2026-05-26 | $2349.00 | $2331.00 | -0.77% | 4600 |
| 2026-05-25 | $2321.00 | $2349.00 | 1.21% | 10800 |
| 2026-05-22 | $2235.00 | $2321.00 | 3.85% | 6900 |
| 2026-05-21 | $2261.00 | $2237.00 | -1.06% | 3100 |
| 2026-05-20 | $2225.00 | $2235.00 | 0.45% | 1800 |
| 2026-05-19 | $2229.00 | $2225.00 | -0.18% | 3600 |
| 2026-05-18 | $2260.00 | $2247.00 | -0.58% | 6800 |
| 2026-05-15 | $2300.00 | $2272.00 | -1.22% | 2400 |
| 2026-05-14 | $2261.00 | $2313.00 | 2.30% | 5100 |
| 2026-05-13 | $2359.00 | $2285.00 | -3.14% | 9500 |
| 2026-05-12 | $2345.00 | $2371.00 | 1.11% | 5200 |
| 2026-05-11 | $2222.00 | $2325.00 | 4.64% | 6200 |
| 2026-05-08 | $2222.00 | $2221.00 | -0.05% | 1300 |
| 2026-05-07 | $2225.00 | $2240.00 | 0.67% | 4200 |
| 2026-05-01 | $2224.00 | $2223.00 | -0.04% | 3300 |
| 2026-04-30 | $2294.00 | $2234.00 | -2.62% | 4700 |
| 2026-04-28 | $2295.00 | $2265.00 | -1.31% | 2400 |
| 2026-04-27 | $2343.00 | $2305.00 | -1.62% | 3200 |
| 2026-04-24 | $2335.00 | $2302.00 | -1.41% | 2200 |
| 2026-04-23 | $2326.00 | $2334.00 | 0.34% | 2100 |
| 2026-04-22 | $2366.00 | $2327.00 | -1.65% | 1900 |
| 2026-04-21 | $2368.00 | $2366.00 | -0.08% | 2800 |
| 2026-04-20 | $2360.00 | $2360.00 | 0.00% | 2700 |
| 2026-04-17 | $2367.00 | $2359.00 | -0.34% | 2700 |
| 2026-04-16 | $2360.00 | $2361.00 | 0.04% | 2700 |
| 2026-04-15 | $2400.00 | $2363.00 | -1.54% | 5300 |
| 2026-04-14 | $2397.00 | $2400.00 | 0.13% | 1600 |
| 2026-04-13 | $2405.00 | $2396.00 | -0.37% | 900 |
| 2026-04-10 | $2400.00 | $2410.00 | 0.42% | 2000 |
| 2026-04-09 | $2409.00 | $2400.00 | -0.37% | 2500 |
| 2026-04-08 | $2408.00 | $2409.00 | 0.04% | 2600 |
| 2026-04-07 | $2381.00 | $2400.00 | 0.80% | 1300 |
| 2026-04-06 | $2375.00 | $2380.00 | 0.21% | 4200 |
| 2026-04-03 | $2341.00 | $2375.00 | 1.45% | 3400 |
| 2026-04-02 | $2376.00 | $2363.00 | -0.55% | 900 |
| 2026-04-01 | $2379.00 | $2363.00 | -0.67% | 2900 |
| 2026-03-31 | $2365.00 | $2373.00 | 0.34% | 700 |
| 2026-03-30 | $2353.00 | $2364.00 | 0.47% | 7700 |
| 2026-03-27 | $2447.00 | $2425.00 | -0.90% | 3200 |
| 2026-03-26 | $2404.00 | $2436.00 | 1.33% | 2200 |
| 2026-03-25 | $2389.00 | $2423.00 | 1.42% | 4300 |
| 2026-03-24 | $2404.00 | $2380.00 | -1.00% | 2900 |
| 2026-03-23 | $2424.00 | $2401.00 | -0.95% | 4900 |
| 2026-03-19 | $2436.00 | $2425.00 | -0.45% | 1100 |
| 2026-03-18 | $2407.00 | $2440.00 | 1.37% | 3600 |
| 2026-03-17 | $2393.00 | $2377.00 | -0.67% | 1100 |
| 2026-03-16 | $2366.00 | $2370.00 | 0.17% | 2000 |
| 2026-03-13 | $2400.00 | $2391.00 | -0.38% | 4800 |