Is Shin Nippon Biomedical Laboratories, Ltd. (2395.T) a Buy, Sell, or Hold?
JPX : 2395.T
Shin Nippon Biomedical Laboratories, Ltd. — Stock Chart
$1237 JPY
-$11 (-0.88%)
- Volume
- 0
- Average Volume
- 265.94K
- Market Capitalization
- $51.5B
- P/E Ratio
- 11.28
- Dividend Yield
- 4.04%
- Price Target
- Year High
- $2005.00
- Year Low
- $1067.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
2395.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1240.00 | $1237.00 | -0.24% | 148.3K |
| 2026-08-03 | $1277.00 | $1248.00 | -2.27% | 186.7K |
| 2026-07-31 | $1290.00 | $1277.00 | -1.01% | 197K |
| 2026-07-30 | $1329.00 | $1291.00 | -2.86% | 253.5K |
| 2026-07-29 | $1316.00 | $1333.00 | 1.29% | 257.6K |
| 2026-07-28 | $1330.00 | $1316.00 | -1.05% | 159.5K |
| 2026-07-27 | $1291.00 | $1324.00 | 2.56% | 172.3K |
| 2026-07-24 | $1269.00 | $1276.00 | 0.55% | 109.8K |
| 2026-07-23 | $1297.00 | $1280.00 | -1.31% | 107.5K |
| 2026-07-22 | $1290.00 | $1294.00 | 0.31% | 147.7K |
| 2026-07-21 | $1275.00 | $1300.00 | 1.96% | 185.6K |
| 2026-07-17 | $1294.00 | $1279.00 | -1.16% | 291.1K |
| 2026-07-16 | $1313.00 | $1305.00 | -0.61% | 166.4K |
| 2026-07-15 | $1300.00 | $1314.00 | 1.08% | 209.5K |
| 2026-07-14 | $1313.00 | $1306.00 | -0.53% | 448.8K |
| 2026-07-13 | $1280.00 | $1293.00 | 1.02% | 378.7K |
| 2026-07-10 | $1255.00 | $1275.00 | 1.59% | 267.4K |
| 2026-07-09 | $1245.00 | $1237.00 | -0.64% | 466.8K |
| 2026-07-08 | $1238.00 | $1218.00 | -1.62% | 341.7K |
| 2026-07-07 | $1201.00 | $1208.00 | 0.58% | 110.9K |
| 2026-07-06 | $1189.00 | $1205.00 | 1.35% | 121.9K |
| 2026-07-03 | $1191.00 | $1170.00 | -1.76% | 128.3K |
| 2026-07-02 | $1167.00 | $1175.00 | 0.69% | 160.9K |
| 2026-07-01 | $1156.00 | $1152.00 | -0.35% | 95100 |
| 2026-06-30 | $1151.00 | $1153.00 | 0.17% | 145.6K |
| 2026-06-29 | $1132.00 | $1144.00 | 1.06% | 290.6K |
| 2026-06-26 | $1098.00 | $1117.00 | 1.73% | 146.5K |
| 2026-06-25 | $1089.00 | $1098.00 | 0.83% | 105.2K |
| 2026-06-24 | $1087.00 | $1089.00 | 0.18% | 105.8K |
| 2026-06-23 | $1093.00 | $1087.00 | -0.55% | 133.9K |
| 2026-06-22 | $1084.00 | $1092.00 | 0.74% | 99600 |
| 2026-06-19 | $1090.00 | $1084.00 | -0.55% | 121K |
| 2026-06-18 | $1092.00 | $1091.00 | -0.09% | 105.4K |
| 2026-06-17 | $1082.00 | $1092.00 | 0.92% | 213.7K |
| 2026-06-16 | $1079.00 | $1083.00 | 0.37% | 129.3K |
| 2026-06-15 | $1093.00 | $1079.00 | -1.28% | 154.9K |
| 2026-06-12 | $1090.00 | $1085.00 | -0.46% | 161.3K |
| 2026-06-11 | $1091.00 | $1090.00 | -0.09% | 126.6K |
| 2026-06-10 | $1088.00 | $1102.00 | 1.29% | 106.4K |
| 2026-06-09 | $1104.00 | $1084.00 | -1.81% | 172.3K |
| 2026-06-08 | $1100.00 | $1085.00 | -1.36% | 246.1K |
| 2026-06-05 | $1097.00 | $1123.00 | 2.37% | 189.8K |
| 2026-06-04 | $1100.00 | $1092.00 | -0.73% | 165.3K |
| 2026-06-03 | $1089.00 | $1105.00 | 1.47% | 333K |
| 2026-06-02 | $1130.00 | $1093.00 | -3.27% | 398.2K |
| 2026-06-01 | $1144.00 | $1113.00 | -2.71% | 716.2K |
| 2026-05-29 | $1225.00 | $1217.00 | -0.65% | 191.9K |
| 2026-05-28 | $1229.00 | $1220.00 | -0.73% | 164.9K |
| 2026-05-27 | $1230.00 | $1232.00 | 0.16% | 176.4K |
| 2026-05-26 | $1219.00 | $1235.00 | 1.31% | 207.4K |
| 2026-05-25 | $1275.00 | $1233.00 | -3.29% | 289.7K |
| 2026-05-22 | $1299.00 | $1280.00 | -1.46% | 216.1K |
| 2026-05-21 | $1275.00 | $1287.00 | 0.94% | 283.2K |
| 2026-05-20 | $1270.00 | $1260.00 | -0.79% | 311.7K |
| 2026-05-19 | $1230.00 | $1270.00 | 3.25% | 522.2K |
| 2026-05-18 | $1219.00 | $1223.00 | 0.33% | 402.9K |
| 2026-05-15 | $1174.00 | $1220.00 | 3.92% | 634.1K |
| 2026-05-14 | $1180.00 | $1183.00 | 0.25% | 725.8K |
| 2026-05-13 | $1221.00 | $1197.00 | -1.97% | 497.7K |
| 2026-05-12 | $1294.00 | $1224.00 | -5.41% | 582.5K |
| 2026-05-11 | $1437.00 | $1270.00 | -11.62% | 1.28M |
| 2026-05-08 | $1392.00 | $1435.00 | 3.09% | 522.2K |
| 2026-05-07 | $1436.00 | $1388.00 | -3.34% | 320.2K |
| 2026-05-01 | $1422.00 | $1410.00 | -0.84% | 225.4K |
| 2026-04-30 | $1430.00 | $1432.00 | 0.14% | 185K |
| 2026-04-28 | $1427.00 | $1422.00 | -0.35% | 234.9K |
| 2026-04-27 | $1430.00 | $1415.00 | -1.05% | 161.5K |
| 2026-04-24 | $1448.00 | $1437.00 | -0.76% | 234.2K |
| 2026-04-23 | $1452.00 | $1430.00 | -1.52% | 330.2K |
| 2026-04-22 | $1503.00 | $1470.00 | -2.20% | 237.7K |
| 2026-04-21 | $1535.00 | $1509.00 | -1.69% | 130.9K |
| 2026-04-20 | $1541.00 | $1515.00 | -1.69% | 112.1K |
| 2026-04-17 | $1525.00 | $1528.00 | 0.20% | 86400 |
| 2026-04-16 | $1545.00 | $1541.00 | -0.26% | 122.4K |
| 2026-04-15 | $1513.00 | $1544.00 | 2.05% | 131.3K |
| 2026-04-14 | $1491.00 | $1508.00 | 1.14% | 148.3K |
| 2026-04-13 | $1510.00 | $1477.00 | -2.19% | 167.3K |
| 2026-04-10 | $1510.00 | $1515.00 | 0.33% | 218.3K |
| 2026-04-09 | $1548.00 | $1505.00 | -2.78% | 241K |
| 2026-04-08 | $1503.00 | $1536.00 | 2.20% | 160.4K |
| 2026-04-07 | $1464.00 | $1502.00 | 2.60% | 223.2K |
| 2026-04-06 | $1455.00 | $1460.00 | 0.34% | 147.9K |
| 2026-04-03 | $1430.00 | $1454.00 | 1.68% | 164.7K |
| 2026-04-02 | $1460.00 | $1423.00 | -2.53% | 232.4K |
| 2026-04-01 | $1444.00 | $1448.00 | 0.28% | 159.7K |
| 2026-03-31 | $1424.00 | $1414.00 | -0.70% | 211K |
| 2026-03-30 | $1388.00 | $1419.00 | 2.23% | 179K |
| 2026-03-27 | $1450.00 | $1462.00 | 0.83% | 371.8K |
| 2026-03-26 | $1478.00 | $1477.00 | -0.07% | 110.9K |
| 2026-03-25 | $1470.00 | $1480.00 | 0.68% | 149.2K |