Is TETSUJIN Holdings.Inc. (2404.T) a Buy, Sell, or Hold?
JPX : 2404.T
TETSUJIN Holdings.Inc.
$592 JPY
-$7 (-1.17%)
- Volume
- 9.9K
- Average Volume
- 7.14K
- Market Capitalization
- $7.91B
- P/E Ratio
- 18.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $645.00
- Year Low
- $451.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
2404.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $595.00 | $592.00 | -0.50% | 9900 |
| 2026-07-16 | $600.00 | $599.00 | -0.17% | 32700 |
| 2026-07-15 | $588.00 | $591.00 | 0.51% | 10800 |
| 2026-07-14 | $582.00 | $584.00 | 0.34% | 4400 |
| 2026-07-13 | $575.00 | $579.00 | 0.70% | 4100 |
| 2026-07-10 | $573.00 | $579.00 | 1.05% | 10300 |
| 2026-07-09 | $577.00 | $573.00 | -0.69% | 14000 |
| 2026-07-08 | $582.00 | $580.00 | -0.34% | 12900 |
| 2026-07-07 | $595.00 | $589.00 | -1.01% | 8000 |
| 2026-07-06 | $594.00 | $593.00 | -0.17% | 5700 |
| 2026-07-03 | $595.00 | $594.00 | -0.17% | 5400 |
| 2026-07-02 | $598.00 | $597.00 | -0.17% | 5700 |
| 2026-07-01 | $600.00 | $598.00 | -0.33% | 9600 |
| 2026-06-30 | $596.00 | $600.00 | 0.67% | 12000 |
| 2026-06-29 | $590.00 | $595.00 | 0.85% | 6500 |
| 2026-06-26 | $590.00 | $590.00 | 0.00% | 7100 |
| 2026-06-25 | $588.00 | $590.00 | 0.34% | 4600 |
| 2026-06-24 | $590.00 | $582.00 | -1.36% | 7600 |
| 2026-06-23 | $582.00 | $588.00 | 1.03% | 9900 |
| 2026-06-22 | $581.00 | $582.00 | 0.17% | 5100 |
| 2026-06-19 | $584.00 | $581.00 | -0.51% | 1900 |
| 2026-06-18 | $582.00 | $585.00 | 0.52% | 2200 |
| 2026-06-17 | $579.00 | $582.00 | 0.52% | 5100 |
| 2026-06-16 | $581.00 | $589.00 | 1.38% | 2800 |
| 2026-06-15 | $593.00 | $587.00 | -1.01% | 8500 |
| 2026-06-12 | $589.00 | $587.00 | -0.34% | 5700 |
| 2026-06-11 | $589.00 | $586.00 | -0.51% | 6300 |
| 2026-06-10 | $585.00 | $582.00 | -0.51% | 10200 |
| 2026-06-09 | $568.00 | $575.00 | 1.23% | 8500 |
| 2026-06-08 | $566.00 | $568.00 | 0.35% | 10200 |
| 2026-06-05 | $570.00 | $575.00 | 0.88% | 2900 |
| 2026-06-04 | $580.00 | $576.00 | -0.69% | 2700 |
| 2026-06-03 | $579.00 | $580.00 | 0.17% | 4900 |
| 2026-06-02 | $579.00 | $575.00 | -0.69% | 8200 |
| 2026-06-01 | $577.00 | $579.00 | 0.35% | 9700 |
| 2026-05-29 | $569.00 | $569.00 | 0.00% | 10200 |
| 2026-05-28 | $560.00 | $564.00 | 0.71% | 2600 |
| 2026-05-27 | $556.00 | $565.00 | 1.62% | 7600 |
| 2026-05-26 | $558.00 | $557.00 | -0.18% | 1500 |
| 2026-05-25 | $561.00 | $563.00 | 0.36% | 1800 |
| 2026-05-22 | $547.00 | $557.00 | 1.83% | 7300 |
| 2026-05-21 | $551.00 | $553.00 | 0.36% | 7500 |
| 2026-05-20 | $551.00 | $553.00 | 0.36% | 6000 |
| 2026-05-19 | $551.00 | $551.00 | 0.00% | 6600 |
| 2026-05-18 | $551.00 | $551.00 | 0.00% | 5500 |
| 2026-05-15 | $558.00 | $553.00 | -0.90% | 6700 |
| 2026-05-14 | $565.00 | $560.00 | -0.88% | 2600 |
| 2026-05-13 | $558.00 | $563.00 | 0.90% | 4100 |
| 2026-05-12 | $558.00 | $559.00 | 0.18% | 4800 |
| 2026-05-11 | $567.00 | $561.00 | -1.06% | 6700 |
| 2026-05-08 | $568.00 | $567.00 | -0.18% | 5000 |
| 2026-05-07 | $580.00 | $570.00 | -1.72% | 11600 |
| 2026-05-01 | $581.00 | $573.00 | -1.38% | 14300 |
| 2026-04-30 | $555.00 | $575.00 | 3.60% | 18100 |
| 2026-04-28 | $554.00 | $554.00 | 0.00% | 3900 |
| 2026-04-27 | $551.00 | $555.00 | 0.73% | 3000 |
| 2026-04-24 | $542.00 | $546.00 | 0.74% | 5500 |
| 2026-04-23 | $548.00 | $543.00 | -0.91% | 2400 |
| 2026-04-22 | $553.00 | $550.00 | -0.54% | 3800 |
| 2026-04-21 | $555.00 | $552.00 | -0.54% | 2200 |
| 2026-04-20 | $555.00 | $555.00 | 0.00% | 8300 |
| 2026-04-17 | $552.00 | $550.00 | -0.36% | 9100 |
| 2026-04-16 | $530.00 | $549.00 | 3.58% | 29000 |
| 2026-04-15 | $525.00 | $527.00 | 0.38% | 11600 |
| 2026-04-14 | $532.00 | $521.00 | -2.07% | 19000 |
| 2026-04-13 | $534.00 | $532.00 | -0.37% | 5500 |
| 2026-04-10 | $525.00 | $533.00 | 1.52% | 3000 |
| 2026-04-09 | $526.00 | $527.00 | 0.19% | 6600 |
| 2026-04-08 | $526.00 | $526.00 | 0.00% | 4200 |
| 2026-04-07 | $523.00 | $525.00 | 0.38% | 6000 |
| 2026-04-06 | $518.00 | $523.00 | 0.97% | 8400 |
| 2026-04-03 | $523.00 | $520.00 | -0.57% | 3000 |
| 2026-04-02 | $522.00 | $522.00 | 0.00% | 3700 |
| 2026-04-01 | $523.00 | $522.00 | -0.19% | 5300 |
| 2026-03-31 | $514.00 | $515.00 | 0.19% | 1600 |
| 2026-03-30 | $523.00 | $513.00 | -1.91% | 9900 |
| 2026-03-27 | $512.00 | $522.00 | 1.95% | 9700 |
| 2026-03-26 | $509.00 | $518.00 | 1.77% | 3800 |
| 2026-03-25 | $510.00 | $508.00 | -0.39% | 4000 |
| 2026-03-24 | $502.00 | $510.00 | 1.59% | 5000 |
| 2026-03-23 | $510.00 | $502.00 | -1.57% | 8400 |
| 2026-03-19 | $511.00 | $508.00 | -0.59% | 2000 |
| 2026-03-18 | $508.00 | $510.00 | 0.39% | 1800 |
| 2026-03-17 | $507.00 | $509.00 | 0.39% | 1000 |
| 2026-03-16 | $508.00 | $507.00 | -0.20% | 4200 |
| 2026-03-13 | $509.00 | $516.00 | 1.38% | 2600 |
| 2026-03-12 | $512.00 | $508.00 | -0.78% | 4800 |
| 2026-03-11 | $507.00 | $517.00 | 1.97% | 2000 |
| 2026-03-10 | $508.00 | $509.00 | 0.20% | 2500 |
| 2026-03-09 | $511.00 | $508.00 | -0.59% | 9300 |