Is KG Intelligence Co. Ltd. (2408.T) a Buy, Sell, or Hold?
JPX : 2408.T
KG Intelligence Co. Ltd. — Stock Chart
$858 JPY
$8 (0.94%)
- Volume
- 1K
- Average Volume
- 24.28K
- Market Capitalization
- $6.15B
- P/E Ratio
- 12.60
- Dividend Yield
- 4.20%
- Price Target
- Year High
- $949.00
- Year Low
- $615.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $8.80
2408.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $835.00 | $850.00 | 1.80% | 4200 |
| 2026-07-17 | $845.00 | $841.00 | -0.47% | 18400 |
| 2026-07-16 | $860.00 | $853.00 | -0.81% | 10000 |
| 2026-07-15 | $861.00 | $861.00 | 0.00% | 5900 |
| 2026-07-14 | $866.00 | $869.00 | 0.35% | 5600 |
| 2026-07-13 | $884.00 | $871.00 | -1.47% | 14000 |
| 2026-07-10 | $875.00 | $884.00 | 1.03% | 21300 |
| 2026-07-09 | $848.00 | $875.00 | 3.18% | 22300 |
| 2026-07-08 | $857.00 | $848.00 | -1.05% | 63200 |
| 2026-07-07 | $849.00 | $856.00 | 0.82% | 30600 |
| 2026-07-06 | $830.00 | $835.00 | 0.60% | 9200 |
| 2026-07-03 | $831.00 | $832.00 | 0.12% | 17200 |
| 2026-07-02 | $835.00 | $831.00 | -0.48% | 9100 |
| 2026-07-01 | $849.00 | $835.00 | -1.65% | 17000 |
| 2026-06-30 | $826.00 | $848.00 | 2.66% | 24600 |
| 2026-06-29 | $823.00 | $826.00 | 0.36% | 27800 |
| 2026-06-26 | $816.00 | $838.00 | 2.70% | 17000 |
| 2026-06-25 | $819.00 | $817.00 | -0.24% | 6500 |
| 2026-06-24 | $806.00 | $811.00 | 0.62% | 9200 |
| 2026-06-23 | $819.00 | $808.00 | -1.34% | 8300 |
| 2026-06-22 | $804.00 | $818.00 | 1.74% | 20200 |
| 2026-06-19 | $796.00 | $810.00 | 1.76% | 13900 |
| 2026-06-18 | $806.00 | $796.00 | -1.24% | 59900 |
| 2026-06-17 | $815.00 | $839.00 | 2.94% | 15600 |
| 2026-06-16 | $821.00 | $819.00 | -0.24% | 29500 |
| 2026-06-15 | $816.00 | $821.00 | 0.61% | 12700 |
| 2026-06-12 | $824.00 | $820.00 | -0.49% | 10700 |
| 2026-06-11 | $819.00 | $815.00 | -0.49% | 14200 |
| 2026-06-10 | $815.00 | $820.00 | 0.61% | 9900 |
| 2026-06-09 | $821.00 | $818.00 | -0.37% | 32700 |
| 2026-06-08 | $840.00 | $814.00 | -3.10% | 64600 |
| 2026-06-05 | $861.00 | $870.00 | 1.05% | 18600 |
| 2026-06-04 | $874.00 | $876.00 | 0.23% | 26500 |
| 2026-06-03 | $880.00 | $876.00 | -0.45% | 29500 |
| 2026-06-02 | $925.00 | $891.00 | -3.68% | 59700 |
| 2026-06-01 | $885.00 | $934.00 | 5.54% | 60700 |
| 2026-05-29 | $906.00 | $885.00 | -2.32% | 24300 |
| 2026-05-28 | $850.00 | $900.00 | 5.88% | 66700 |
| 2026-05-27 | $892.00 | $847.00 | -5.04% | 53700 |
| 2026-05-26 | $865.00 | $892.00 | 3.12% | 48600 |
| 2026-05-25 | $840.00 | $865.00 | 2.98% | 46200 |
| 2026-05-22 | $827.00 | $835.00 | 0.97% | 38600 |
| 2026-05-21 | $819.00 | $827.00 | 0.98% | 39800 |
| 2026-05-20 | $785.00 | $802.00 | 2.17% | 66300 |
| 2026-05-19 | $792.00 | $786.00 | -0.76% | 7700 |
| 2026-05-18 | $781.00 | $784.00 | 0.38% | 31100 |
| 2026-05-15 | $771.00 | $780.00 | 1.17% | 6900 |
| 2026-05-14 | $768.00 | $771.00 | 0.39% | 21300 |
| 2026-05-13 | $748.00 | $768.00 | 2.67% | 9500 |
| 2026-05-12 | $766.00 | $748.00 | -2.35% | 21900 |
| 2026-05-11 | $742.00 | $753.00 | 1.48% | 16800 |
| 2026-05-08 | $744.00 | $743.00 | -0.13% | 13000 |
| 2026-05-07 | $749.00 | $748.00 | -0.13% | 13100 |
| 2026-05-01 | $767.00 | $754.00 | -1.69% | 3400 |
| 2026-04-30 | $761.00 | $760.00 | -0.13% | 7300 |
| 2026-04-28 | $751.00 | $761.00 | 1.33% | 13900 |
| 2026-04-27 | $773.00 | $751.00 | -2.85% | 29900 |
| 2026-04-24 | $780.00 | $761.00 | -2.44% | 18000 |
| 2026-04-23 | $782.00 | $778.00 | -0.51% | 14000 |
| 2026-04-22 | $780.00 | $785.00 | 0.64% | 29400 |
| 2026-04-21 | $781.00 | $776.00 | -0.64% | 7900 |
| 2026-04-20 | $775.00 | $769.00 | -0.77% | 15400 |
| 2026-04-17 | $777.00 | $773.00 | -0.51% | 5900 |
| 2026-04-16 | $768.00 | $769.00 | 0.13% | 19800 |
| 2026-04-15 | $758.00 | $753.00 | -0.66% | 6100 |
| 2026-04-14 | $758.00 | $758.00 | 0.00% | 18400 |
| 2026-04-13 | $756.00 | $754.00 | -0.26% | 17900 |
| 2026-04-10 | $759.00 | $763.00 | 0.53% | 34300 |
| 2026-04-09 | $765.00 | $758.00 | -0.92% | 26200 |
| 2026-04-08 | $760.00 | $765.00 | 0.66% | 36000 |
| 2026-04-07 | $769.00 | $750.00 | -2.47% | 69500 |
| 2026-04-06 | $742.00 | $756.00 | 1.89% | 56700 |
| 2026-04-03 | $730.00 | $729.00 | -0.14% | 13800 |
| 2026-04-02 | $722.00 | $729.00 | 0.97% | 16500 |
| 2026-04-01 | $718.00 | $721.00 | 0.42% | 8600 |
| 2026-03-31 | $708.00 | $714.00 | 0.85% | 14100 |
| 2026-03-30 | $703.00 | $708.00 | 0.71% | 5000 |
| 2026-03-27 | $711.00 | $713.00 | 0.28% | 8100 |
| 2026-03-26 | $714.00 | $711.00 | -0.42% | 19300 |
| 2026-03-25 | $712.00 | $714.00 | 0.28% | 19400 |
| 2026-03-24 | $715.00 | $711.00 | -0.56% | 5300 |
| 2026-03-23 | $714.00 | $711.00 | -0.42% | 11500 |
| 2026-03-19 | $716.00 | $713.00 | -0.42% | 18900 |
| 2026-03-18 | $719.00 | $726.00 | 0.97% | 12000 |
| 2026-03-17 | $719.00 | $719.00 | 0.00% | 4100 |
| 2026-03-16 | $723.00 | $719.00 | -0.55% | 13700 |
| 2026-03-13 | $707.00 | $708.00 | 0.14% | 4300 |
| 2026-03-12 | $723.00 | $710.00 | -1.80% | 9000 |
| 2026-03-11 | $731.00 | $723.00 | -1.09% | 7200 |
| 2026-03-10 | $713.00 | $720.00 | 0.98% | 5300 |