Is Career Design Center Co., Ltd. (2410.T) a Buy, Sell, or Hold?
JPX : 2410.T
Career Design Center Co., Ltd.
$2872 JPY
-$35 (-1.2%)
- Volume
- 29.6K
- Average Volume
- 25.65K
- Market Capitalization
- $15.18B
- P/E Ratio
- 13.10
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $2939.00
- Year Low
- $1889.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.16
2410.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2885.00 | $2872.00 | -0.45% | 29600 |
| 2026-07-16 | $2900.00 | $2907.00 | 0.24% | 12900 |
| 2026-07-15 | $2931.00 | $2903.00 | -0.96% | 11200 |
| 2026-07-14 | $2928.00 | $2928.00 | 0.00% | 11700 |
| 2026-07-13 | $2913.00 | $2899.00 | -0.48% | 12800 |
| 2026-07-10 | $2881.00 | $2892.00 | 0.38% | 18400 |
| 2026-07-09 | $2895.00 | $2896.00 | 0.03% | 11700 |
| 2026-07-08 | $2910.00 | $2885.00 | -0.86% | 13400 |
| 2026-07-07 | $2930.00 | $2906.00 | -0.82% | 22100 |
| 2026-07-06 | $2883.00 | $2889.00 | 0.21% | 24000 |
| 2026-07-03 | $2848.00 | $2878.00 | 1.05% | 21900 |
| 2026-07-02 | $2824.00 | $2834.00 | 0.35% | 20000 |
| 2026-07-01 | $2850.00 | $2836.00 | -0.49% | 13300 |
| 2026-06-30 | $2850.00 | $2850.00 | 0.00% | 16700 |
| 2026-06-29 | $2885.00 | $2848.00 | -1.28% | 20500 |
| 2026-06-26 | $2889.00 | $2886.00 | -0.10% | 15700 |
| 2026-06-25 | $2870.00 | $2890.00 | 0.70% | 37000 |
| 2026-06-24 | $2874.00 | $2839.00 | -1.22% | 23500 |
| 2026-06-23 | $2869.00 | $2869.00 | 0.00% | 40000 |
| 2026-06-22 | $2878.00 | $2855.00 | -0.80% | 26900 |
| 2026-06-19 | $2799.00 | $2876.00 | 2.75% | 68100 |
| 2026-06-18 | $2810.00 | $2806.00 | -0.14% | 79800 |
| 2026-06-17 | $2800.00 | $2814.00 | 0.50% | 213.3K |
| 2026-06-16 | $2536.00 | $2560.00 | 0.95% | 10800 |
| 2026-06-15 | $2531.00 | $2535.00 | 0.16% | 22300 |
| 2026-06-12 | $2548.00 | $2523.00 | -0.98% | 14700 |
| 2026-06-11 | $2512.00 | $2523.00 | 0.44% | 13500 |
| 2026-06-10 | $2537.00 | $2518.00 | -0.75% | 18000 |
| 2026-06-09 | $2540.00 | $2543.00 | 0.12% | 5000 |
| 2026-06-08 | $2546.00 | $2536.00 | -0.39% | 15900 |
| 2026-06-05 | $2536.00 | $2565.00 | 1.14% | 14900 |
| 2026-06-04 | $2525.00 | $2541.00 | 0.63% | 11600 |
| 2026-06-03 | $2538.00 | $2553.00 | 0.59% | 23000 |
| 2026-06-02 | $2596.00 | $2535.00 | -2.35% | 24300 |
| 2026-06-01 | $2568.00 | $2583.00 | 0.58% | 29400 |
| 2026-05-29 | $2558.00 | $2540.00 | -0.70% | 30900 |
| 2026-05-28 | $2512.00 | $2542.00 | 1.19% | 23300 |
| 2026-05-27 | $2500.00 | $2507.00 | 0.28% | 13400 |
| 2026-05-26 | $2465.00 | $2505.00 | 1.62% | 18100 |
| 2026-05-25 | $2500.00 | $2456.00 | -1.76% | 20500 |
| 2026-05-22 | $2469.00 | $2475.00 | 0.24% | 17000 |
| 2026-05-21 | $2476.00 | $2447.00 | -1.17% | 20400 |
| 2026-05-20 | $2466.00 | $2448.00 | -0.73% | 25300 |
| 2026-05-19 | $2480.00 | $2480.00 | 0.00% | 13800 |
| 2026-05-18 | $2489.00 | $2481.00 | -0.32% | 14400 |
| 2026-05-15 | $2495.00 | $2489.00 | -0.24% | 13100 |
| 2026-05-14 | $2518.00 | $2474.00 | -1.75% | 27000 |
| 2026-05-13 | $2525.00 | $2527.00 | 0.08% | 13400 |
| 2026-05-12 | $2549.00 | $2530.00 | -0.75% | 19400 |
| 2026-05-11 | $2532.00 | $2542.00 | 0.39% | 16200 |
| 2026-05-08 | $2502.00 | $2527.00 | 1.00% | 35800 |
| 2026-05-07 | $2539.00 | $2517.00 | -0.87% | 39700 |
| 2026-05-01 | $2461.00 | $2453.00 | -0.33% | 115.7K |
| 2026-04-30 | $2411.00 | $2421.00 | 0.41% | 38100 |
| 2026-04-28 | $2420.00 | $2418.00 | -0.08% | 14100 |
| 2026-04-27 | $2454.00 | $2405.00 | -2.00% | 28100 |
| 2026-04-24 | $2446.00 | $2448.00 | 0.08% | 11100 |
| 2026-04-23 | $2452.00 | $2453.00 | 0.04% | 10300 |
| 2026-04-22 | $2460.00 | $2460.00 | 0.00% | 10200 |
| 2026-04-21 | $2458.00 | $2459.00 | 0.04% | 6900 |
| 2026-04-20 | $2444.00 | $2455.00 | 0.45% | 5200 |
| 2026-04-17 | $2440.00 | $2460.00 | 0.82% | 12300 |
| 2026-04-16 | $2447.00 | $2440.00 | -0.29% | 7000 |
| 2026-04-15 | $2446.00 | $2438.00 | -0.33% | 12400 |
| 2026-04-14 | $2443.00 | $2435.00 | -0.33% | 12300 |
| 2026-04-13 | $2456.00 | $2442.00 | -0.57% | 8400 |
| 2026-04-10 | $2473.00 | $2443.00 | -1.21% | 15300 |
| 2026-04-09 | $2489.00 | $2473.00 | -0.64% | 7100 |
| 2026-04-08 | $2462.00 | $2489.00 | 1.10% | 11700 |
| 2026-04-07 | $2460.00 | $2456.00 | -0.16% | 12000 |
| 2026-04-06 | $2467.00 | $2459.00 | -0.32% | 26000 |
| 2026-04-03 | $2491.00 | $2466.00 | -1.00% | 22200 |
| 2026-04-02 | $2466.00 | $2467.00 | 0.04% | 50200 |
| 2026-04-01 | $2444.00 | $2466.00 | 0.90% | 21600 |
| 2026-03-31 | $2399.00 | $2426.00 | 1.13% | 13700 |
| 2026-03-30 | $2408.00 | $2419.00 | 0.46% | 30100 |
| 2026-03-27 | $2425.00 | $2456.00 | 1.28% | 11500 |
| 2026-03-26 | $2454.00 | $2438.00 | -0.65% | 18200 |
| 2026-03-25 | $2469.00 | $2463.00 | -0.24% | 19100 |
| 2026-03-24 | $2423.00 | $2423.00 | 0.00% | 22400 |
| 2026-03-23 | $2392.00 | $2376.00 | -0.67% | 30800 |
| 2026-03-19 | $2454.00 | $2408.00 | -1.87% | 42000 |
| 2026-03-18 | $2448.00 | $2463.00 | 0.61% | 10200 |
| 2026-03-17 | $2443.00 | $2454.00 | 0.45% | 12800 |
| 2026-03-16 | $2459.00 | $2443.00 | -0.65% | 15900 |
| 2026-03-13 | $2465.00 | $2459.00 | -0.24% | 19600 |
| 2026-03-12 | $2511.00 | $2474.00 | -1.47% | 13300 |
| 2026-03-11 | $2513.00 | $2513.00 | 0.00% | 13400 |
| 2026-03-10 | $2520.00 | $2511.00 | -0.36% | 11700 |
| 2026-03-09 | $2451.00 | $2490.00 | 1.59% | 29400 |