Is Doosan Bobcat Inc. (241560.KS) a Buy, Sell, or Hold?
KSC : 241560.KS
Doosan Bobcat Inc. — Stock Chart
$62400 KRW
-$6900 (-9.96%)
- Volume
- 240.48K
- Average Volume
- 280.97K
- Market Capitalization
- $5.97T
- P/E Ratio
- 12.04
- Dividend Yield
- 2.72%
- Price Target
- Year High
- $79700.00
- Year Low
- $51900.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.63
241560.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $65900.00 | $62400.00 | -5.31% | 240.47K |
| 2026-07-23 | $63800.00 | $69300.00 | 8.62% | 289.59K |
| 2026-07-22 | $62300.00 | $63700.00 | 2.25% | 156.92K |
| 2026-07-21 | $60100.00 | $60700.00 | 1.00% | 127.73K |
| 2026-07-20 | $64200.00 | $59800.00 | -6.85% | 104.45K |
| 2026-07-16 | $63700.00 | $64300.00 | 0.94% | 254.84K |
| 2026-07-15 | $63800.00 | $63100.00 | -1.10% | 185.55K |
| 2026-07-14 | $62800.00 | $63200.00 | 0.64% | 281.96K |
| 2026-07-13 | $63300.00 | $61600.00 | -2.69% | 158.85K |
| 2026-07-10 | $61300.00 | $62900.00 | 2.61% | 131.44K |
| 2026-07-09 | $63000.00 | $60100.00 | -4.60% | 389.34K |
| 2026-07-08 | $64200.00 | $61400.00 | -4.36% | 260.6K |
| 2026-07-07 | $65000.00 | $64800.00 | -0.31% | 234.59K |
| 2026-07-06 | $64200.00 | $65000.00 | 1.25% | 208.52K |
| 2026-07-03 | $64900.00 | $64400.00 | -0.77% | 217.29K |
| 2026-07-02 | $63900.00 | $63600.00 | -0.47% | 187.43K |
| 2026-07-01 | $63000.00 | $63700.00 | 1.11% | 226.56K |
| 2026-06-30 | $62500.00 | $61700.00 | -1.28% | 345.88K |
| 2026-06-29 | $60800.00 | $63000.00 | 3.62% | 274.85K |
| 2026-06-26 | $61300.00 | $60100.00 | -1.96% | 297.18K |
| 2026-06-25 | $62300.00 | $60100.00 | -3.53% | 382.54K |
| 2026-06-24 | $62600.00 | $61700.00 | -1.44% | 395.99K |
| 2026-06-23 | $64700.00 | $62500.00 | -3.40% | 301.65K |
| 2026-06-22 | $64600.00 | $64600.00 | 0.00% | 235.55K |
| 2026-06-19 | $65800.00 | $65300.00 | -0.76% | 578.12K |
| 2026-06-18 | $66200.00 | $65900.00 | -0.45% | 306.39K |
| 2026-06-17 | $69800.00 | $66000.00 | -5.44% | 256.6K |
| 2026-06-16 | $68500.00 | $69100.00 | 0.88% | 343.83K |
| 2026-06-15 | $68600.00 | $68300.00 | -0.44% | 240.07K |
| 2026-06-12 | $67900.00 | $64700.00 | -4.71% | 433.34K |
| 2026-06-11 | $61300.00 | $64400.00 | 5.06% | 678.44K |
| 2026-06-10 | $61200.00 | $63300.00 | 3.43% | 284.7K |
| 2026-06-09 | $61500.00 | $63400.00 | 3.09% | 274.38K |
| 2026-06-08 | $62000.00 | $61100.00 | -1.45% | 289.37K |
| 2026-06-05 | $68500.00 | $65800.00 | -3.94% | 266.94K |
| 2026-06-04 | $67000.00 | $68400.00 | 2.09% | 392.66K |
| 2026-06-02 | $66200.00 | $65200.00 | -1.51% | 340.18K |
| 2026-06-01 | $65800.00 | $66000.00 | 0.30% | 444.85K |
| 2026-05-29 | $67900.00 | $64700.00 | -4.71% | 575.28K |
| 2026-05-28 | $68200.00 | $66800.00 | -2.05% | 368.2K |
| 2026-05-27 | $68200.00 | $68100.00 | -0.15% | 367.36K |
| 2026-05-26 | $70500.00 | $68000.00 | -3.55% | 165.15K |
| 2026-05-22 | $70000.00 | $68800.00 | -1.71% | 155.92K |
| 2026-05-21 | $66400.00 | $67000.00 | 0.90% | 266.79K |
| 2026-05-20 | $67200.00 | $64100.00 | -4.61% | 271.85K |
| 2026-05-19 | $67600.00 | $67200.00 | -0.59% | 355.57K |
| 2026-05-18 | $68700.00 | $67700.00 | -1.46% | 277.28K |
| 2026-05-15 | $71700.00 | $69700.00 | -2.79% | 495.11K |
| 2026-05-14 | $70500.00 | $71500.00 | 1.42% | 425.75K |
| 2026-05-13 | $72800.00 | $70300.00 | -3.43% | 239.61K |
| 2026-05-12 | $73500.00 | $71800.00 | -2.31% | 340.65K |
| 2026-05-11 | $74800.00 | $73200.00 | -2.14% | 198.83K |
| 2026-05-08 | $75700.00 | $74900.00 | -1.06% | 226.49K |
| 2026-05-07 | $76200.00 | $76700.00 | 0.66% | 503.81K |
| 2026-05-06 | $74200.00 | $72600.00 | -2.16% | 283.19K |
| 2026-05-04 | $74000.00 | $74000.00 | 0.00% | 247.39K |
| 2026-04-30 | $74000.00 | $72000.00 | -2.70% | 441.09K |
| 2026-04-29 | $74600.00 | $74500.00 | -0.13% | 522.8K |
| 2026-04-28 | $79000.00 | $76500.00 | -3.16% | 416.39K |
| 2026-04-27 | $76400.00 | $76500.00 | 0.13% | 321.01K |
| 2026-04-24 | $73900.00 | $76000.00 | 2.84% | 380K |
| 2026-04-23 | $75200.00 | $73800.00 | -1.86% | 376.21K |
| 2026-04-22 | $71000.00 | $72900.00 | 2.68% | 464.57K |
| 2026-04-21 | $71300.00 | $71800.00 | 0.70% | 301.66K |
| 2026-04-20 | $71400.00 | $71000.00 | -0.56% | 224.29K |
| 2026-04-17 | $71400.00 | $71400.00 | 0.00% | 262.27K |
| 2026-04-16 | $69900.00 | $70600.00 | 1.00% | 295.82K |
| 2026-04-15 | $70300.00 | $68900.00 | -1.99% | 279.02K |
| 2026-04-14 | $69600.00 | $68800.00 | -1.15% | 226.27K |
| 2026-04-13 | $68500.00 | $68200.00 | -0.44% | 288.95K |
| 2026-04-10 | $69500.00 | $69500.00 | 0.00% | 406.63K |
| 2026-04-09 | $67400.00 | $67400.00 | 0.00% | 646.03K |
| 2026-04-08 | $65000.00 | $66200.00 | 1.85% | 424.32K |
| 2026-04-07 | $61300.00 | $61800.00 | 0.82% | 248.42K |
| 2026-04-06 | $61300.00 | $60900.00 | -0.65% | 126.79K |
| 2026-04-03 | $60600.00 | $60600.00 | 0.00% | 144.09K |
| 2026-04-02 | $62600.00 | $60000.00 | -4.15% | 320.69K |
| 2026-04-01 | $59600.00 | $62600.00 | 5.03% | 427.79K |
| 2026-03-31 | $57600.00 | $56900.00 | -1.22% | 349.76K |
| 2026-03-30 | $57400.00 | $58200.00 | 1.39% | 212.03K |
| 2026-03-27 | $59500.00 | $59600.00 | 0.17% | 208.81K |
| 2026-03-26 | $62500.00 | $60500.00 | -3.20% | 253.51K |
| 2026-03-25 | $61900.00 | $61700.00 | -0.32% | 384.13K |
| 2026-03-24 | $62400.00 | $60000.00 | -3.85% | 329.62K |
| 2026-03-23 | $60700.00 | $59600.00 | -1.81% | 428.52K |
| 2026-03-20 | $62200.00 | $63100.00 | 1.45% | 498.95K |
| 2026-03-19 | $59500.00 | $61800.00 | 3.87% | 408.57K |
| 2026-03-18 | $60100.00 | $61000.00 | 1.50% | 197.9K |
| 2026-03-17 | $58700.00 | $59000.00 | 0.51% | 251.4K |
| 2026-03-16 | $60300.00 | $57700.00 | -4.31% | 489.55K |