Is TSUKADA GLOBAL HOLDINGS Inc. (2418.T) a Buy, Sell, or Hold?
JPX : 2418.T
TSUKADA GLOBAL HOLDINGS Inc. — Stock Chart
$597 JPY
$0 (0.0%)
- Volume
- 74.2K
- Average Volume
- 129.86K
- Market Capitalization
- $28.09B
- P/E Ratio
- 5.30
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $755.00
- Year Low
- $534.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
2418.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $597.00 | $597.00 | 0.00% | 74200 |
| 2026-07-23 | $607.00 | $597.00 | -1.65% | 83700 |
| 2026-07-22 | $608.00 | $604.00 | -0.66% | 76300 |
| 2026-07-21 | $599.00 | $604.00 | 0.83% | 48300 |
| 2026-07-17 | $596.00 | $593.00 | -0.50% | 124.4K |
| 2026-07-16 | $600.00 | $596.00 | -0.67% | 90400 |
| 2026-07-15 | $605.00 | $601.00 | -0.66% | 51600 |
| 2026-07-14 | $602.00 | $606.00 | 0.66% | 42700 |
| 2026-07-13 | $614.00 | $602.00 | -1.95% | 77400 |
| 2026-07-10 | $612.00 | $616.00 | 0.65% | 16800 |
| 2026-07-09 | $609.00 | $612.00 | 0.49% | 63500 |
| 2026-07-08 | $618.00 | $613.00 | -0.81% | 103.1K |
| 2026-07-07 | $620.00 | $618.00 | -0.32% | 76400 |
| 2026-07-06 | $613.00 | $620.00 | 1.14% | 117.2K |
| 2026-07-03 | $612.00 | $606.00 | -0.98% | 64100 |
| 2026-07-02 | $600.00 | $606.00 | 1.00% | 89100 |
| 2026-07-01 | $600.00 | $594.00 | -1.00% | 133.7K |
| 2026-06-30 | $609.00 | $606.00 | -0.49% | 149.2K |
| 2026-06-29 | $612.00 | $602.00 | -1.63% | 246K |
| 2026-06-26 | $617.00 | $612.00 | -0.81% | 768.8K |
| 2026-06-25 | $621.00 | $616.00 | -0.81% | 232.7K |
| 2026-06-24 | $601.00 | $611.00 | 1.66% | 183.6K |
| 2026-06-23 | $599.00 | $595.00 | -0.67% | 88600 |
| 2026-06-22 | $593.00 | $599.00 | 1.01% | 114.5K |
| 2026-06-19 | $598.00 | $596.00 | -0.33% | 53300 |
| 2026-06-18 | $598.00 | $591.00 | -1.17% | 86700 |
| 2026-06-17 | $597.00 | $591.00 | -1.01% | 81200 |
| 2026-06-16 | $599.00 | $596.00 | -0.50% | 133K |
| 2026-06-15 | $594.00 | $602.00 | 1.35% | 121.8K |
| 2026-06-12 | $579.00 | $585.00 | 1.04% | 74600 |
| 2026-06-11 | $578.00 | $576.00 | -0.35% | 147.1K |
| 2026-06-10 | $574.00 | $579.00 | 0.87% | 162.7K |
| 2026-06-09 | $574.00 | $565.00 | -1.57% | 66000 |
| 2026-06-08 | $563.00 | $567.00 | 0.71% | 130.6K |
| 2026-06-05 | $562.00 | $573.00 | 1.96% | 135.2K |
| 2026-06-04 | $557.00 | $559.00 | 0.36% | 53900 |
| 2026-06-03 | $560.00 | $563.00 | 0.54% | 101K |
| 2026-06-02 | $568.00 | $558.00 | -1.76% | 130K |
| 2026-06-01 | $590.00 | $571.00 | -3.22% | 217.1K |
| 2026-05-29 | $591.00 | $588.00 | -0.51% | 51400 |
| 2026-05-28 | $593.00 | $588.00 | -0.84% | 86100 |
| 2026-05-27 | $585.00 | $589.00 | 0.68% | 56800 |
| 2026-05-26 | $580.00 | $585.00 | 0.86% | 144.4K |
| 2026-05-25 | $595.00 | $581.00 | -2.35% | 227.4K |
| 2026-05-22 | $594.00 | $594.00 | 0.00% | 62100 |
| 2026-05-21 | $601.00 | $590.00 | -1.83% | 78900 |
| 2026-05-20 | $613.00 | $591.00 | -3.59% | 118.2K |
| 2026-05-19 | $612.00 | $609.00 | -0.49% | 139.4K |
| 2026-05-18 | $615.00 | $605.00 | -1.63% | 160.1K |
| 2026-05-15 | $617.00 | $615.00 | -0.32% | 122.3K |
| 2026-05-14 | $625.00 | $617.00 | -1.28% | 167.9K |
| 2026-05-13 | $602.00 | $626.00 | 3.99% | 303.3K |
| 2026-05-12 | $622.00 | $614.00 | -1.29% | 338.3K |
| 2026-05-11 | $615.00 | $614.00 | -0.16% | 131.9K |
| 2026-05-08 | $611.00 | $613.00 | 0.33% | 135.3K |
| 2026-05-07 | $612.00 | $616.00 | 0.65% | 194K |
| 2026-05-01 | $617.00 | $607.00 | -1.62% | 150.9K |
| 2026-04-30 | $623.00 | $620.00 | -0.48% | 103.7K |
| 2026-04-28 | $618.00 | $623.00 | 0.81% | 53000 |
| 2026-04-27 | $623.00 | $617.00 | -0.96% | 125.4K |
| 2026-04-24 | $629.00 | $619.00 | -1.59% | 120.6K |
| 2026-04-23 | $640.00 | $630.00 | -1.56% | 67800 |
| 2026-04-22 | $651.00 | $639.00 | -1.84% | 66000 |
| 2026-04-21 | $656.00 | $652.00 | -0.61% | 45400 |
| 2026-04-20 | $657.00 | $655.00 | -0.30% | 68400 |
| 2026-04-17 | $658.00 | $657.00 | -0.15% | 63800 |
| 2026-04-16 | $654.00 | $657.00 | 0.46% | 95100 |
| 2026-04-15 | $647.00 | $651.00 | 0.62% | 85300 |
| 2026-04-14 | $644.00 | $646.00 | 0.31% | 69600 |
| 2026-04-13 | $641.00 | $641.00 | 0.00% | 103.2K |
| 2026-04-10 | $654.00 | $648.00 | -0.92% | 87400 |
| 2026-04-09 | $662.00 | $654.00 | -1.21% | 100000 |
| 2026-04-08 | $648.00 | $667.00 | 2.93% | 195.8K |
| 2026-04-07 | $640.00 | $638.00 | -0.31% | 111.8K |
| 2026-04-06 | $635.00 | $635.00 | 0.00% | 50500 |
| 2026-04-03 | $632.00 | $636.00 | 0.63% | 84000 |
| 2026-04-02 | $636.00 | $633.00 | -0.47% | 115.4K |
| 2026-04-01 | $630.00 | $631.00 | 0.16% | 116.4K |
| 2026-03-31 | $615.00 | $615.00 | 0.00% | 160.2K |
| 2026-03-30 | $618.00 | $618.00 | 0.00% | 185.6K |
| 2026-03-27 | $645.00 | $648.00 | 0.47% | 167.3K |
| 2026-03-26 | $655.00 | $646.00 | -1.37% | 106.3K |
| 2026-03-25 | $646.00 | $648.00 | 0.31% | 147.3K |
| 2026-03-24 | $645.00 | $636.00 | -1.40% | 70500 |
| 2026-03-23 | $629.00 | $631.00 | 0.32% | 346.4K |
| 2026-03-19 | $659.00 | $641.00 | -2.73% | 298.2K |
| 2026-03-18 | $663.00 | $672.00 | 1.36% | 102.2K |
| 2026-03-17 | $654.00 | $656.00 | 0.31% | 87900 |
| 2026-03-16 | $656.00 | $652.00 | -0.61% | 137.5K |
| 2026-03-13 | $660.00 | $656.00 | -0.61% | 141K |