Is Brass Corporation (2424.T) a Buy, Sell, or Hold?
JPX : 2424.T
Brass Corporation
$626 JPY
$0 (0.0%)
- Volume
- 3.3K
- Average Volume
- 2.7K
- Market Capitalization
- $3.33B
- P/E Ratio
- 14.66
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $723.00
- Year Low
- $591.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
2424.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $623.00 | $626.00 | 0.48% | 3300 |
| 2026-07-16 | $629.00 | $626.00 | -0.48% | 4200 |
| 2026-07-15 | $629.00 | $629.00 | 0.00% | 1400 |
| 2026-07-14 | $621.00 | $625.00 | 0.64% | 2100 |
| 2026-07-13 | $628.00 | $626.00 | -0.32% | 2200 |
| 2026-07-10 | $626.00 | $621.00 | -0.80% | 1400 |
| 2026-07-09 | $622.00 | $626.00 | 0.64% | 2100 |
| 2026-07-08 | $616.00 | $614.00 | -0.32% | 2400 |
| 2026-07-07 | $623.00 | $616.00 | -1.12% | 4500 |
| 2026-07-06 | $617.00 | $620.00 | 0.49% | 6600 |
| 2026-07-03 | $618.00 | $615.00 | -0.49% | 2900 |
| 2026-07-02 | $615.00 | $612.00 | -0.49% | 3300 |
| 2026-07-01 | $610.00 | $614.00 | 0.66% | 3500 |
| 2026-06-30 | $605.00 | $608.00 | 0.50% | 2200 |
| 2026-06-29 | $605.00 | $608.00 | 0.50% | 3200 |
| 2026-06-26 | $604.00 | $603.00 | -0.17% | 7400 |
| 2026-06-25 | $605.00 | $604.00 | -0.17% | 3500 |
| 2026-06-24 | $611.00 | $600.00 | -1.80% | 4200 |
| 2026-06-23 | $610.00 | $604.00 | -0.98% | 1500 |
| 2026-06-22 | $612.00 | $607.00 | -0.82% | 5800 |
| 2026-06-19 | $609.00 | $612.00 | 0.49% | 2900 |
| 2026-06-18 | $612.00 | $603.00 | -1.47% | 4700 |
| 2026-06-17 | $612.00 | $612.00 | 0.00% | 2700 |
| 2026-06-16 | $615.00 | $603.00 | -1.95% | 3000 |
| 2026-06-15 | $600.00 | $615.00 | 2.50% | 3700 |
| 2026-06-12 | $607.00 | $600.00 | -1.15% | 800 |
| 2026-06-11 | $604.00 | $603.00 | -0.17% | 1300 |
| 2026-06-10 | $598.00 | $600.00 | 0.33% | 2200 |
| 2026-06-09 | $595.00 | $597.00 | 0.34% | 500 |
| 2026-06-08 | $597.00 | $595.00 | -0.34% | 3800 |
| 2026-06-05 | $592.00 | $595.00 | 0.51% | 3200 |
| 2026-06-04 | $593.00 | $594.00 | 0.17% | 2200 |
| 2026-06-03 | $593.00 | $597.00 | 0.67% | 2400 |
| 2026-06-02 | $596.00 | $595.00 | -0.17% | 700 |
| 2026-06-01 | $601.00 | $594.00 | -1.16% | 3000 |
| 2026-05-29 | $600.00 | $599.00 | -0.17% | 4800 |
| 2026-05-28 | $595.00 | $599.00 | 0.67% | 1800 |
| 2026-05-27 | $599.00 | $595.00 | -0.67% | 1600 |
| 2026-05-26 | $596.00 | $598.00 | 0.34% | 9600 |
| 2026-05-25 | $597.00 | $598.00 | 0.17% | 900 |
| 2026-05-22 | $597.00 | $597.00 | 0.00% | 3700 |
| 2026-05-21 | $599.00 | $598.00 | -0.17% | 2200 |
| 2026-05-20 | $601.00 | $601.00 | 0.00% | 2900 |
| 2026-05-19 | $602.00 | $600.00 | -0.33% | 500 |
| 2026-05-18 | $604.00 | $599.00 | -0.83% | 3600 |
| 2026-05-15 | $601.00 | $600.00 | -0.17% | 600 |
| 2026-05-14 | $600.00 | $601.00 | 0.17% | 2800 |
| 2026-05-13 | $602.00 | $601.00 | -0.17% | 2200 |
| 2026-05-12 | $608.00 | $608.00 | 0.00% | 500 |
| 2026-05-11 | $607.00 | $608.00 | 0.16% | 700 |
| 2026-05-08 | $612.00 | $607.00 | -0.82% | 2100 |
| 2026-05-07 | $615.00 | $612.00 | -0.49% | 2000 |
| 2026-05-01 | $618.00 | $607.00 | -1.78% | 3000 |
| 2026-04-30 | $618.00 | $604.00 | -2.27% | 3900 |
| 2026-04-28 | $617.00 | $615.00 | -0.32% | 1300 |
| 2026-04-27 | $619.00 | $620.00 | 0.16% | 2900 |
| 2026-04-24 | $617.00 | $616.00 | -0.16% | 300 |
| 2026-04-23 | $617.00 | $615.00 | -0.32% | 400 |
| 2026-04-22 | $618.00 | $625.00 | 1.13% | 700 |
| 2026-04-21 | $626.00 | $618.00 | -1.28% | 4400 |
| 2026-04-20 | $612.00 | $614.00 | 0.33% | 600 |
| 2026-04-17 | $606.00 | $606.00 | 0.00% | 900 |
| 2026-04-16 | $605.00 | $606.00 | 0.17% | 600 |
| 2026-04-15 | $607.00 | $605.00 | -0.33% | 600 |
| 2026-04-14 | $607.00 | $607.00 | 0.00% | 100 |
| 2026-04-13 | $599.00 | $605.00 | 1.00% | 5200 |
| 2026-04-10 | $612.00 | $610.00 | -0.33% | 1000 |
| 2026-04-09 | $609.00 | $610.00 | 0.16% | 1400 |
| 2026-04-08 | $610.00 | $609.00 | -0.16% | 800 |
| 2026-04-07 | $607.00 | $609.00 | 0.33% | 1200 |
| 2026-04-06 | $609.00 | $607.00 | -0.33% | 900 |
| 2026-04-03 | $606.00 | $605.00 | -0.17% | 800 |
| 2026-04-02 | $606.00 | $606.00 | 0.00% | 3500 |
| 2026-04-01 | $605.00 | $606.00 | 0.17% | 1300 |
| 2026-03-31 | $603.00 | $603.00 | 0.00% | 100 |
| 2026-03-30 | $595.00 | $603.00 | 1.34% | 3200 |
| 2026-03-27 | $598.00 | $604.00 | 1.00% | 5800 |
| 2026-03-26 | $603.00 | $602.00 | -0.17% | 1000 |
| 2026-03-25 | $603.00 | $603.00 | 0.00% | 500 |
| 2026-03-24 | $608.00 | $603.00 | -0.82% | 4900 |
| 2026-03-23 | $601.00 | $602.00 | 0.17% | 1300 |
| 2026-03-19 | $604.00 | $602.00 | -0.33% | 2500 |
| 2026-03-18 | $601.00 | $602.00 | 0.17% | 6600 |
| 2026-03-17 | $606.00 | $602.00 | -0.66% | 9100 |
| 2026-03-16 | $607.00 | $604.00 | -0.49% | 8000 |
| 2026-03-13 | $605.00 | $607.00 | 0.33% | 2200 |
| 2026-03-12 | $607.00 | $607.00 | 0.00% | 100 |
| 2026-03-11 | $604.00 | $609.00 | 0.83% | 600 |
| 2026-03-10 | $607.00 | $605.00 | -0.33% | 2100 |
| 2026-03-09 | $611.00 | $604.00 | -1.15% | 1400 |