Is Care Service Co.,Ltd. (2425.T) a Buy, Sell, or Hold?
Care Service Co.,Ltd.
JPX:2425.T
$665 JPY
$13 (1.99%)
- Volume
- 8.5K
- Average Volume
- 3.56K
- Market Capitalization
- $2.52B
- P/E Ratio
- 21.92
- Dividend Yield
- 3.31%
- Price Target
- $
- Year High
- $849.00
- Year Low
- $620.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $660.00 | $665.00 | 0.76% | 2800 |
| 2026-07-13 | $642.00 | $652.00 | 1.56% | 2400 |
| 2026-07-10 | $648.00 | $644.00 | -0.62% | 2600 |
| 2026-07-09 | $647.00 | $645.00 | -0.31% | 1300 |
| 2026-07-08 | $645.00 | $640.00 | -0.78% | 4800 |
| 2026-07-07 | $644.00 | $645.00 | 0.16% | 3500 |
| 2026-07-06 | $648.00 | $641.00 | -1.08% | 3000 |
| 2026-07-03 | $636.00 | $639.00 | 0.47% | 2100 |
| 2026-07-02 | $637.00 | $635.00 | -0.31% | 900 |
| 2026-07-01 | $630.00 | $643.00 | 2.06% | 2800 |
| 2026-06-30 | $634.00 | $631.00 | -0.47% | 1400 |
| 2026-06-29 | $627.00 | $638.00 | 1.75% | 2200 |
| 2026-06-26 | $626.00 | $624.00 | -0.32% | 3200 |
| 2026-06-25 | $621.00 | $626.00 | 0.81% | 3400 |
| 2026-06-24 | $623.00 | $621.00 | -0.32% | 3700 |
| 2026-06-23 | $630.00 | $622.00 | -1.27% | 6700 |
| 2026-06-22 | $647.00 | $629.00 | -2.78% | 7100 |
| 2026-06-19 | $653.00 | $648.00 | -0.77% | 2400 |
| 2026-06-18 | $648.00 | $647.00 | -0.15% | 2700 |
| 2026-06-17 | $660.00 | $648.00 | -1.82% | 4600 |
| 2026-06-16 | $675.00 | $663.00 | -1.78% | 1900 |
| 2026-06-15 | $675.00 | $675.00 | 0.00% | 2500 |
| 2026-06-12 | $676.00 | $675.00 | -0.15% | 1300 |
| 2026-06-11 | $671.00 | $657.00 | -2.09% | 600 |
| 2026-06-10 | $660.00 | $662.00 | 0.30% | 2400 |
| 2026-06-09 | $656.00 | $662.00 | 0.91% | 1900 |
| 2026-06-08 | $654.00 | $656.00 | 0.31% | 2100 |
| 2026-06-05 | $652.00 | $658.00 | 0.92% | 1800 |
| 2026-06-04 | $655.00 | $652.00 | -0.46% | 2200 |
| 2026-06-03 | $650.00 | $650.00 | 0.00% | 3700 |
| 2026-06-02 | $661.00 | $652.00 | -1.36% | 4700 |
| 2026-06-01 | $667.00 | $661.00 | -0.90% | 6200 |
| 2026-05-29 | $672.00 | $667.00 | -0.74% | 6200 |
| 2026-05-28 | $676.00 | $675.00 | -0.15% | 5700 |
| 2026-05-27 | $676.00 | $672.00 | -0.59% | 5100 |
| 2026-05-26 | $676.00 | $676.00 | 0.00% | 4600 |
| 2026-05-25 | $687.00 | $676.00 | -1.60% | 4600 |
| 2026-05-22 | $708.00 | $690.00 | -2.54% | 2500 |
| 2026-05-21 | $682.00 | $698.00 | 2.35% | 6200 |
| 2026-05-20 | $681.00 | $682.00 | 0.15% | 10300 |
| 2026-05-19 | $700.00 | $703.00 | 0.43% | 25700 |
| 2026-05-18 | $719.00 | $720.00 | 0.14% | 6100 |
| 2026-05-15 | $745.00 | $733.00 | -1.61% | 12300 |
| 2026-05-14 | $753.00 | $753.00 | 0.00% | 2100 |
| 2026-05-13 | $753.00 | $750.00 | -0.40% | 1300 |
| 2026-05-12 | $752.00 | $753.00 | 0.13% | 700 |
| 2026-05-11 | $755.00 | $753.00 | -0.26% | 1900 |
| 2026-05-08 | $755.00 | $755.00 | 0.00% | 3000 |
| 2026-05-07 | $753.00 | $755.00 | 0.27% | 2800 |
| 2026-05-01 | $748.00 | $748.00 | 0.00% | 500 |
| 2026-04-30 | $746.00 | $748.00 | 0.27% | 400 |
| 2026-04-28 | $746.00 | $746.00 | 0.00% | 1500 |
| 2026-04-27 | $747.00 | $746.00 | -0.13% | 900 |
| 2026-04-24 | $746.00 | $746.00 | 0.00% | 300 |
| 2026-04-23 | $748.00 | $745.00 | -0.40% | 4300 |
| 2026-04-22 | $752.00 | $748.00 | -0.53% | 2400 |
| 2026-04-21 | $751.00 | $750.00 | -0.13% | 1000 |
| 2026-04-20 | $754.00 | $751.00 | -0.40% | 1000 |
| 2026-04-17 | $750.00 | $751.00 | 0.13% | 600 |
| 2026-04-16 | $748.00 | $750.00 | 0.27% | 1300 |
| 2026-04-15 | $749.00 | $748.00 | -0.13% | 3300 |
| 2026-04-14 | $752.00 | $749.00 | -0.40% | 5200 |
| 2026-04-13 | $747.00 | $751.00 | 0.54% | 4800 |
| 2026-04-10 | $747.00 | $747.00 | 0.00% | 1500 |
| 2026-04-09 | $748.00 | $746.00 | -0.27% | 4400 |
| 2026-04-08 | $745.00 | $747.00 | 0.27% | 6300 |
| 2026-04-07 | $750.00 | $745.00 | -0.67% | 7000 |
| 2026-04-06 | $751.00 | $750.00 | -0.13% | 7100 |
| 2026-04-03 | $751.00 | $751.00 | 0.00% | 2500 |
| 2026-04-02 | $755.00 | $751.00 | -0.53% | 4500 |
| 2026-04-01 | $755.00 | $755.00 | 0.00% | 5700 |
| 2026-03-31 | $755.00 | $753.00 | -0.26% | 6000 |
| 2026-03-30 | $736.00 | $755.00 | 2.58% | 10900 |
| 2026-03-27 | $788.00 | $788.00 | 0.00% | 8400 |
| 2026-03-26 | $790.00 | $788.00 | -0.25% | 5300 |
| 2026-03-25 | $781.00 | $782.00 | 0.13% | 6100 |
| 2026-03-24 | $780.00 | $783.00 | 0.38% | 7600 |
| 2026-03-23 | $781.00 | $786.00 | 0.64% | 9100 |
| 2026-03-19 | $786.00 | $785.00 | -0.13% | 2500 |
| 2026-03-18 | $787.00 | $785.00 | -0.25% | 7200 |
| 2026-03-17 | $794.00 | $788.00 | -0.76% | 3900 |
| 2026-03-16 | $795.00 | $789.00 | -0.75% | 4800 |
| 2026-03-13 | $788.00 | $790.00 | 0.25% | 3600 |
| 2026-03-12 | $795.00 | $793.00 | -0.25% | 3100 |
| 2026-03-11 | $790.00 | $791.00 | 0.13% | 4200 |
| 2026-03-10 | $791.00 | $790.00 | -0.13% | 6100 |
| 2026-03-09 | $795.00 | $787.00 | -1.01% | 7500 |
| 2026-03-06 | $794.00 | $797.00 | 0.38% | 1300 |
| 2026-03-05 | $798.00 | $794.00 | -0.50% | 1200 |
| 2026-03-04 | $792.00 | $790.00 | -0.25% | 6900 |
Get the Latest News and Ratings for Your Stocks