Is Wellnet Corporation (2428.T) a Buy, Sell, or Hold?
JPX : 2428.T
Wellnet Corporation
$630 JPY
-$6 (-0.94%)
- Volume
- 27.3K
- Average Volume
- 73.9K
- Market Capitalization
- $11.94B
- P/E Ratio
- 11.88
- Dividend Yield
- 4.68%
- Price Target
- Year High
- $797.00
- Year Low
- $595.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
2428.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $630.00 | $630.00 | 0.00% | 40600 |
| 2026-07-16 | $634.00 | $636.00 | 0.32% | 31400 |
| 2026-07-15 | $639.00 | $635.00 | -0.63% | 23900 |
| 2026-07-14 | $635.00 | $638.00 | 0.47% | 23200 |
| 2026-07-13 | $638.00 | $639.00 | 0.16% | 46800 |
| 2026-07-10 | $631.00 | $638.00 | 1.11% | 62800 |
| 2026-07-09 | $628.00 | $630.00 | 0.32% | 37800 |
| 2026-07-08 | $631.00 | $628.00 | -0.48% | 71200 |
| 2026-07-07 | $626.00 | $629.00 | 0.48% | 37600 |
| 2026-07-06 | $624.00 | $626.00 | 0.32% | 91800 |
| 2026-07-03 | $622.00 | $625.00 | 0.48% | 57800 |
| 2026-07-02 | $611.00 | $624.00 | 2.13% | 118.1K |
| 2026-07-01 | $609.00 | $611.00 | 0.33% | 71800 |
| 2026-06-30 | $614.00 | $609.00 | -0.81% | 67300 |
| 2026-06-29 | $602.00 | $614.00 | 1.99% | 167.3K |
| 2026-06-26 | $615.00 | $617.00 | 0.33% | 255K |
| 2026-06-25 | $618.00 | $614.00 | -0.65% | 69800 |
| 2026-06-24 | $608.00 | $611.00 | 0.49% | 64900 |
| 2026-06-23 | $608.00 | $608.00 | 0.00% | 32900 |
| 2026-06-22 | $607.00 | $611.00 | 0.66% | 37900 |
| 2026-06-19 | $609.00 | $609.00 | 0.00% | 55100 |
| 2026-06-18 | $613.00 | $609.00 | -0.65% | 91300 |
| 2026-06-17 | $605.00 | $611.00 | 0.99% | 66500 |
| 2026-06-16 | $606.00 | $606.00 | 0.00% | 36800 |
| 2026-06-15 | $607.00 | $608.00 | 0.16% | 50800 |
| 2026-06-12 | $608.00 | $609.00 | 0.16% | 36300 |
| 2026-06-11 | $606.00 | $608.00 | 0.33% | 86100 |
| 2026-06-10 | $603.00 | $608.00 | 0.83% | 81200 |
| 2026-06-09 | $610.00 | $603.00 | -1.15% | 65400 |
| 2026-06-08 | $604.00 | $609.00 | 0.83% | 59600 |
| 2026-06-05 | $604.00 | $610.00 | 0.99% | 70100 |
| 2026-06-04 | $603.00 | $601.00 | -0.33% | 53000 |
| 2026-06-03 | $602.00 | $608.00 | 1.00% | 93300 |
| 2026-06-02 | $610.00 | $600.00 | -1.64% | 144.1K |
| 2026-06-01 | $616.00 | $611.00 | -0.81% | 133.5K |
| 2026-05-29 | $623.00 | $619.00 | -0.64% | 39800 |
| 2026-05-28 | $619.00 | $624.00 | 0.81% | 62100 |
| 2026-05-27 | $618.00 | $620.00 | 0.32% | 103.9K |
| 2026-05-26 | $616.00 | $617.00 | 0.16% | 37900 |
| 2026-05-25 | $622.00 | $614.00 | -1.29% | 63700 |
| 2026-05-22 | $612.00 | $618.00 | 0.98% | 97300 |
| 2026-05-21 | $616.00 | $612.00 | -0.65% | 88000 |
| 2026-05-20 | $621.00 | $612.00 | -1.45% | 122.5K |
| 2026-05-19 | $619.00 | $621.00 | 0.32% | 57000 |
| 2026-05-18 | $622.00 | $619.00 | -0.48% | 64000 |
| 2026-05-15 | $619.00 | $618.00 | -0.16% | 72100 |
| 2026-05-14 | $632.00 | $621.00 | -1.74% | 64600 |
| 2026-05-13 | $635.00 | $632.00 | -0.47% | 41500 |
| 2026-05-12 | $639.00 | $632.00 | -1.10% | 68600 |
| 2026-05-11 | $636.00 | $640.00 | 0.63% | 110.2K |
| 2026-05-08 | $621.00 | $626.00 | 0.81% | 49800 |
| 2026-05-07 | $617.00 | $623.00 | 0.97% | 102.5K |
| 2026-05-01 | $634.00 | $615.00 | -3.00% | 376.8K |
| 2026-04-30 | $653.00 | $648.00 | -0.77% | 54500 |
| 2026-04-28 | $650.00 | $653.00 | 0.46% | 38900 |
| 2026-04-27 | $645.00 | $647.00 | 0.31% | 66600 |
| 2026-04-24 | $655.00 | $645.00 | -1.53% | 65500 |
| 2026-04-23 | $658.00 | $653.00 | -0.76% | 43600 |
| 2026-04-22 | $659.00 | $653.00 | -0.91% | 32400 |
| 2026-04-21 | $664.00 | $659.00 | -0.75% | 26000 |
| 2026-04-20 | $666.00 | $664.00 | -0.30% | 10800 |
| 2026-04-17 | $661.00 | $664.00 | 0.45% | 54800 |
| 2026-04-16 | $659.00 | $663.00 | 0.61% | 24400 |
| 2026-04-15 | $658.00 | $657.00 | -0.15% | 17900 |
| 2026-04-14 | $657.00 | $653.00 | -0.61% | 52400 |
| 2026-04-13 | $660.00 | $652.00 | -1.21% | 59900 |
| 2026-04-10 | $663.00 | $661.00 | -0.30% | 94800 |
| 2026-04-09 | $657.00 | $660.00 | 0.46% | 98100 |
| 2026-04-08 | $655.00 | $658.00 | 0.46% | 37200 |
| 2026-04-07 | $650.00 | $650.00 | 0.00% | 39900 |
| 2026-04-06 | $649.00 | $647.00 | -0.31% | 29800 |
| 2026-04-03 | $649.00 | $647.00 | -0.31% | 42800 |
| 2026-04-02 | $652.00 | $645.00 | -1.07% | 81000 |
| 2026-04-01 | $652.00 | $650.00 | -0.31% | 56200 |
| 2026-03-31 | $645.00 | $644.00 | -0.16% | 74000 |
| 2026-03-30 | $645.00 | $643.00 | -0.31% | 100000 |
| 2026-03-27 | $652.00 | $663.00 | 1.69% | 67500 |
| 2026-03-26 | $659.00 | $652.00 | -1.06% | 95000 |
| 2026-03-25 | $652.00 | $659.00 | 1.07% | 65800 |
| 2026-03-24 | $653.00 | $648.00 | -0.77% | 56100 |
| 2026-03-23 | $652.00 | $639.00 | -1.99% | 102.9K |
| 2026-03-19 | $655.00 | $652.00 | -0.46% | 60200 |
| 2026-03-18 | $659.00 | $657.00 | -0.30% | 169.2K |
| 2026-03-17 | $655.00 | $652.00 | -0.46% | 37300 |
| 2026-03-16 | $652.00 | $650.00 | -0.31% | 61600 |
| 2026-03-13 | $651.00 | $655.00 | 0.61% | 40300 |
| 2026-03-12 | $667.00 | $660.00 | -1.05% | 44800 |
| 2026-03-11 | $669.00 | $667.00 | -0.30% | 43100 |
| 2026-03-10 | $665.00 | $668.00 | 0.45% | 68100 |
| 2026-03-09 | $650.00 | $657.00 | 1.08% | 106.5K |