Is Kyodo Public Relations Co., Ltd. (2436.T) a Buy, Sell, or Hold?
Kyodo Public Relations Co., Ltd.
JPX:2436.T
$613 JPY
-$11 (-1.76%)
- Volume
- 44K
- Average Volume
- 37.2K
- Market Capitalization
- $10.71B
- P/E Ratio
- 11.68
- Dividend Yield
- 1.14%
- Price Target
- $
- Year High
- $637.00
- Year Low
- $413.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $629.00 | $613.00 | -2.54% | 44000 |
| 2026-07-14 | $618.00 | $624.00 | 0.97% | 38700 |
| 2026-07-13 | $619.00 | $610.00 | -1.45% | 20100 |
| 2026-07-10 | $617.00 | $609.00 | -1.30% | 34700 |
| 2026-07-09 | $599.00 | $611.00 | 2.00% | 86900 |
| 2026-07-08 | $599.00 | $602.00 | 0.50% | 62200 |
| 2026-07-07 | $623.00 | $600.00 | -3.69% | 86900 |
| 2026-07-06 | $609.00 | $623.00 | 2.30% | 62000 |
| 2026-07-03 | $590.00 | $610.00 | 3.39% | 98900 |
| 2026-07-02 | $546.00 | $585.00 | 7.14% | 131.8K |
| 2026-07-01 | $544.00 | $541.00 | -0.55% | 45200 |
| 2026-06-30 | $534.00 | $544.00 | 1.87% | 74400 |
| 2026-06-29 | $499.00 | $537.00 | 7.62% | 42400 |
| 2026-06-26 | $528.00 | $519.00 | -1.70% | 79000 |
| 2026-06-25 | $521.50 | $535.00 | 2.59% | 96200 |
| 2026-06-24 | $515.00 | $512.50 | -0.49% | 13800 |
| 2026-06-23 | $518.00 | $516.00 | -0.39% | 35600 |
| 2026-06-22 | $517.50 | $511.00 | -1.26% | 14800 |
| 2026-06-19 | $517.50 | $513.00 | -0.87% | 13400 |
| 2026-06-18 | $510.50 | $517.50 | 1.37% | 46000 |
| 2026-06-17 | $512.00 | $511.00 | -0.20% | 10200 |
| 2026-06-16 | $515.00 | $516.00 | 0.19% | 10000 |
| 2026-06-15 | $508.50 | $510.50 | 0.39% | 22800 |
| 2026-06-12 | $508.00 | $507.50 | -0.10% | 34600 |
| 2026-06-11 | $504.00 | $507.50 | 0.69% | 52400 |
| 2026-06-10 | $512.00 | $503.50 | -1.66% | 29000 |
| 2026-06-09 | $516.00 | $512.00 | -0.78% | 9800 |
| 2026-06-08 | $530.00 | $516.00 | -2.64% | 27200 |
| 2026-06-05 | $512.00 | $520.00 | 1.56% | 21400 |
| 2026-06-04 | $516.50 | $514.00 | -0.48% | 32400 |
| 2026-06-03 | $523.00 | $516.00 | -1.34% | 33000 |
| 2026-06-02 | $522.50 | $523.00 | 0.10% | 84000 |
| 2026-06-01 | $529.00 | $522.50 | -1.23% | 38800 |
| 2026-05-29 | $535.00 | $526.00 | -1.68% | 35800 |
| 2026-05-28 | $515.50 | $534.50 | 3.69% | 69800 |
| 2026-05-27 | $515.00 | $510.00 | -0.97% | 15600 |
| 2026-05-26 | $507.50 | $514.00 | 1.28% | 13000 |
| 2026-05-25 | $505.00 | $510.50 | 1.09% | 19400 |
| 2026-05-22 | $511.50 | $505.50 | -1.17% | 26600 |
| 2026-05-21 | $510.00 | $513.00 | 0.59% | 9600 |
| 2026-05-20 | $519.50 | $511.50 | -1.54% | 22200 |
| 2026-05-19 | $521.00 | $514.50 | -1.25% | 30000 |
| 2026-05-18 | $523.00 | $521.00 | -0.38% | 57800 |
| 2026-05-15 | $544.50 | $511.50 | -6.06% | 102.4K |
| 2026-05-14 | $517.50 | $515.00 | -0.48% | 19000 |
| 2026-05-13 | $509.50 | $510.50 | 0.20% | 29000 |
| 2026-05-12 | $507.00 | $510.50 | 0.69% | 6000 |
| 2026-05-11 | $486.50 | $515.00 | 5.86% | 43800 |
| 2026-05-08 | $502.50 | $509.00 | 1.29% | 28400 |
| 2026-05-07 | $501.50 | $502.50 | 0.20% | 45600 |
| 2026-05-01 | $491.50 | $499.50 | 1.63% | 42400 |
| 2026-04-30 | $495.00 | $488.00 | -1.41% | 25400 |
| 2026-04-28 | $489.50 | $493.00 | 0.72% | 7200 |
| 2026-04-27 | $482.50 | $489.50 | 1.45% | 24200 |
| 2026-04-24 | $482.00 | $482.50 | 0.10% | 14000 |
| 2026-04-23 | $490.00 | $482.00 | -1.63% | 18200 |
| 2026-04-22 | $494.00 | $491.00 | -0.61% | 12000 |
| 2026-04-21 | $492.50 | $494.00 | 0.30% | 18200 |
| 2026-04-20 | $493.50 | $492.50 | -0.20% | 19400 |
| 2026-04-17 | $494.50 | $493.50 | -0.20% | 10000 |
| 2026-04-16 | $498.50 | $493.00 | -1.10% | 10600 |
| 2026-04-15 | $492.50 | $497.50 | 1.02% | 6800 |
| 2026-04-14 | $493.00 | $492.50 | -0.10% | 5400 |
| 2026-04-13 | $500.00 | $493.00 | -1.40% | 17600 |
| 2026-04-10 | $499.50 | $500.00 | 0.10% | 9000 |
| 2026-04-09 | $501.50 | $499.50 | -0.40% | 14400 |
| 2026-04-08 | $500.50 | $504.50 | 0.80% | 10200 |
| 2026-04-07 | $506.00 | $499.00 | -1.38% | 14600 |
| 2026-04-06 | $520.00 | $510.00 | -1.92% | 9400 |
| 2026-04-03 | $512.50 | $508.50 | -0.78% | 18200 |
| 2026-04-02 | $505.50 | $509.00 | 0.69% | 25800 |
| 2026-04-01 | $499.00 | $501.00 | 0.40% | 32800 |
| 2026-03-31 | $498.50 | $492.00 | -1.30% | 32000 |
| 2026-03-30 | $483.00 | $498.50 | 3.21% | 22600 |
| 2026-03-27 | $495.00 | $497.50 | 0.51% | 14200 |
| 2026-03-26 | $500.00 | $505.00 | 1.00% | 15000 |
| 2026-03-25 | $496.00 | $500.00 | 0.81% | 21800 |
| 2026-03-24 | $495.00 | $490.00 | -1.01% | 22800 |
| 2026-03-23 | $495.00 | $488.50 | -1.31% | 45200 |
| 2026-03-19 | $506.50 | $500.00 | -1.28% | 72600 |
| 2026-03-18 | $526.00 | $514.00 | -2.28% | 48800 |
| 2026-03-17 | $527.00 | $523.50 | -0.66% | 41200 |
| 2026-03-16 | $516.50 | $525.00 | 1.65% | 70600 |
| 2026-03-13 | $508.50 | $502.50 | -1.18% | 17200 |
| 2026-03-12 | $508.00 | $508.50 | 0.10% | 11000 |
| 2026-03-11 | $515.50 | $508.00 | -1.45% | 13200 |
| 2026-03-10 | $512.50 | $509.50 | -0.59% | 20800 |
| 2026-03-09 | $506.00 | $505.00 | -0.20% | 25600 |
| 2026-03-06 | $500.00 | $519.50 | 3.90% | 10200 |
| 2026-03-05 | $502.50 | $507.00 | 0.90% | 19800 |
Get the Latest News and Ratings for Your Stocks