Is Shinwa Wise Holdings Co.,Ltd. (2437.T) a Buy, Sell, or Hold?
Shinwa Wise Holdings Co.,Ltd.
JPX:2437.T
$601 JPY
$21 (3.62%)
- Volume
- 163.3K
- Average Volume
- 131.11K
- Market Capitalization
- $6.62B
- P/E Ratio
- -13.80
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $794.00
- Year Low
- $236.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $592.00 | $601.00 | 1.52% | 163.3K |
| 2026-07-14 | $572.00 | $580.00 | 1.40% | 79100 |
| 2026-07-13 | $574.00 | $579.00 | 0.87% | 87800 |
| 2026-07-10 | $552.00 | $574.00 | 3.99% | 86100 |
| 2026-07-09 | $514.00 | $559.00 | 8.75% | 138.8K |
| 2026-07-08 | $539.00 | $524.00 | -2.78% | 31300 |
| 2026-07-07 | $522.00 | $539.00 | 3.26% | 159.6K |
| 2026-07-06 | $500.00 | $517.00 | 3.40% | 37600 |
| 2026-07-03 | $508.00 | $501.00 | -1.38% | 28000 |
| 2026-07-02 | $519.00 | $508.00 | -2.12% | 81300 |
| 2026-07-01 | $536.00 | $510.00 | -4.85% | 94600 |
| 2026-06-30 | $555.00 | $546.00 | -1.62% | 98900 |
| 2026-06-29 | $552.00 | $555.00 | 0.54% | 107.5K |
| 2026-06-26 | $562.00 | $552.00 | -1.78% | 75400 |
| 2026-06-25 | $560.00 | $562.00 | 0.36% | 102.2K |
| 2026-06-24 | $546.00 | $553.00 | 1.28% | 113.2K |
| 2026-06-23 | $559.00 | $556.00 | -0.54% | 107.5K |
| 2026-06-22 | $548.00 | $569.00 | 3.83% | 154.9K |
| 2026-06-19 | $590.00 | $568.00 | -3.73% | 253.9K |
| 2026-06-18 | $524.00 | $592.00 | 12.98% | 406.1K |
| 2026-06-17 | $475.00 | $556.00 | 17.05% | 387.2K |
| 2026-06-16 | $439.00 | $476.00 | 8.43% | 203.6K |
| 2026-06-15 | $402.00 | $447.00 | 11.19% | 317.7K |
| 2026-06-12 | $418.00 | $401.00 | -4.07% | 148.7K |
| 2026-06-11 | $377.00 | $398.00 | 5.57% | 103.2K |
| 2026-06-10 | $396.00 | $378.00 | -4.55% | 32100 |
| 2026-06-09 | $376.00 | $394.00 | 4.79% | 63300 |
| 2026-06-08 | $393.00 | $379.00 | -3.56% | 21900 |
| 2026-06-05 | $403.00 | $397.00 | -1.49% | 17600 |
| 2026-06-04 | $402.00 | $397.00 | -1.24% | 12800 |
| 2026-06-03 | $405.00 | $410.00 | 1.23% | 25600 |
| 2026-06-02 | $400.00 | $405.00 | 1.25% | 22800 |
| 2026-06-01 | $394.00 | $416.00 | 5.58% | 79700 |
| 2026-05-29 | $409.00 | $400.00 | -2.20% | 62300 |
| 2026-05-28 | $419.00 | $416.00 | -0.72% | 45100 |
| 2026-05-27 | $427.00 | $419.00 | -1.87% | 51200 |
| 2026-05-26 | $417.00 | $435.00 | 4.32% | 30800 |
| 2026-05-25 | $450.00 | $417.00 | -7.33% | 31600 |
| 2026-05-22 | $422.00 | $426.00 | 0.95% | 17800 |
| 2026-05-21 | $420.00 | $426.00 | 1.43% | 18900 |
| 2026-05-20 | $425.00 | $422.00 | -0.71% | 17700 |
| 2026-05-19 | $435.00 | $433.00 | -0.46% | 34600 |
| 2026-05-18 | $468.00 | $439.00 | -6.20% | 27200 |
| 2026-05-15 | $474.00 | $460.00 | -2.95% | 111.7K |
| 2026-05-14 | $487.00 | $482.00 | -1.03% | 108.5K |
| 2026-05-13 | $475.00 | $477.00 | 0.42% | 197K |
| 2026-05-12 | $435.00 | $483.00 | 11.03% | 165K |
| 2026-05-11 | $446.00 | $435.00 | -2.47% | 50400 |
| 2026-05-08 | $431.00 | $446.00 | 3.48% | 49100 |
| 2026-05-07 | $434.00 | $431.00 | -0.69% | 81900 |
| 2026-05-01 | $416.00 | $428.00 | 2.88% | 58000 |
| 2026-04-30 | $399.00 | $418.00 | 4.76% | 113.7K |
| 2026-04-28 | $399.00 | $399.00 | 0.00% | 55400 |
| 2026-04-27 | $420.00 | $398.00 | -5.24% | 230.4K |
| 2026-04-24 | $419.00 | $428.00 | 2.15% | 129.6K |
| 2026-04-23 | $473.00 | $421.00 | -10.99% | 564.5K |
| 2026-04-22 | $439.00 | $465.00 | 5.92% | 751.3K |
| 2026-04-21 | $530.00 | $457.00 | -13.77% | 509.9K |
| 2026-04-20 | $651.00 | $557.00 | -14.44% | 436.9K |
| 2026-04-17 | $644.00 | $657.00 | 2.02% | 85300 |
| 2026-04-16 | $711.00 | $634.00 | -10.83% | 114.2K |
| 2026-04-15 | $729.00 | $701.00 | -3.84% | 115.9K |
| 2026-04-14 | $739.00 | $744.00 | 0.68% | 98700 |
| 2026-04-13 | $740.00 | $746.00 | 0.81% | 37900 |
| 2026-04-10 | $755.00 | $740.00 | -1.99% | 19600 |
| 2026-04-09 | $760.00 | $755.00 | -0.66% | 66700 |
| 2026-04-08 | $779.00 | $757.00 | -2.82% | 113K |
| 2026-04-07 | $753.00 | $779.00 | 3.45% | 57100 |
| 2026-04-06 | $758.00 | $756.00 | -0.26% | 122.4K |
| 2026-04-03 | $739.00 | $764.00 | 3.38% | 56300 |
| 2026-04-02 | $719.00 | $735.00 | 2.23% | 73600 |
| 2026-04-01 | $688.00 | $723.00 | 5.09% | 88100 |
| 2026-03-31 | $660.00 | $668.00 | 1.21% | 285.2K |
| 2026-03-30 | $651.00 | $658.00 | 1.08% | 21500 |
| 2026-03-27 | $675.00 | $679.00 | 0.59% | 14800 |
| 2026-03-26 | $665.00 | $685.00 | 3.01% | 33600 |
| 2026-03-25 | $667.00 | $665.00 | -0.30% | 20700 |
| 2026-03-24 | $655.00 | $667.00 | 1.83% | 53500 |
| 2026-03-23 | $676.00 | $643.00 | -4.88% | 109.2K |
| 2026-03-19 | $684.00 | $701.00 | 2.49% | 105.3K |
| 2026-03-18 | $770.00 | $687.00 | -10.78% | 151.7K |
| 2026-03-17 | $777.00 | $763.00 | -1.80% | 95800 |
| 2026-03-16 | $766.00 | $777.00 | 1.44% | 80300 |
| 2026-03-13 | $725.00 | $757.00 | 4.41% | 58700 |
| 2026-03-12 | $759.00 | $730.00 | -3.82% | 184K |
| 2026-03-11 | $778.00 | $770.00 | -1.03% | 280.2K |
| 2026-03-10 | $768.00 | $778.00 | 1.30% | 163.3K |
| 2026-03-09 | $748.00 | $771.00 | 3.07% | 278.7K |
| 2026-03-06 | $722.00 | $793.00 | 9.83% | 258.3K |
| 2026-03-05 | $677.00 | $725.00 | 7.09% | 131.3K |
Get the Latest News and Ratings for Your Stocks