Is Asukanet Co., Ltd. (2438.T) a Buy, Sell, or Hold?
JPX : 2438.T
Asukanet Co., Ltd. — Stock Chart
$331 JPY
-$2 (-0.6%)
- Volume
- 67.9K
- Average Volume
- 170.62K
- Market Capitalization
- $4.97B
- P/E Ratio
- 17.19
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $432.00
- Year Low
- $302.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
2438.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $335.00 | $331.00 | -1.19% | 67900 |
| 2026-07-21 | $341.00 | $333.00 | -2.35% | 155.3K |
| 2026-07-17 | $351.00 | $342.00 | -2.56% | 231.7K |
| 2026-07-16 | $358.00 | $354.00 | -1.12% | 81100 |
| 2026-07-15 | $360.00 | $361.00 | 0.28% | 52400 |
| 2026-07-14 | $366.00 | $359.00 | -1.91% | 42100 |
| 2026-07-13 | $377.00 | $361.00 | -4.24% | 135.3K |
| 2026-07-10 | $361.00 | $379.00 | 4.99% | 119.6K |
| 2026-07-09 | $356.00 | $362.00 | 1.69% | 44700 |
| 2026-07-08 | $371.00 | $358.00 | -3.50% | 119.7K |
| 2026-07-07 | $366.00 | $375.00 | 2.46% | 142.5K |
| 2026-07-06 | $360.00 | $370.00 | 2.78% | 438.2K |
| 2026-07-03 | $361.00 | $356.00 | -1.39% | 593.3K |
| 2026-07-02 | $309.00 | $369.00 | 19.42% | 4.38M |
| 2026-07-01 | $312.00 | $311.00 | -0.32% | 31700 |
| 2026-06-30 | $314.00 | $312.00 | -0.64% | 35300 |
| 2026-06-29 | $317.00 | $311.00 | -1.89% | 63600 |
| 2026-06-26 | $310.00 | $311.00 | 0.32% | 65300 |
| 2026-06-25 | $317.00 | $309.00 | -2.52% | 23100 |
| 2026-06-24 | $308.00 | $312.00 | 1.30% | 30400 |
| 2026-06-23 | $316.00 | $307.00 | -2.85% | 97000 |
| 2026-06-22 | $310.00 | $319.00 | 2.90% | 45600 |
| 2026-06-19 | $315.00 | $312.00 | -0.95% | 47100 |
| 2026-06-18 | $310.00 | $314.00 | 1.29% | 32200 |
| 2026-06-17 | $302.00 | $310.00 | 2.65% | 71900 |
| 2026-06-16 | $313.00 | $302.00 | -3.51% | 67200 |
| 2026-06-15 | $305.00 | $310.00 | 1.64% | 161.7K |
| 2026-06-12 | $316.00 | $303.00 | -4.11% | 113.9K |
| 2026-06-11 | $313.00 | $310.00 | -0.96% | 187.8K |
| 2026-06-10 | $345.00 | $318.00 | -7.83% | 359K |
| 2026-06-09 | $360.00 | $369.00 | 2.50% | 148.9K |
| 2026-06-08 | $354.00 | $362.00 | 2.26% | 78700 |
| 2026-06-05 | $352.00 | $361.00 | 2.56% | 105.8K |
| 2026-06-04 | $347.00 | $350.00 | 0.86% | 48400 |
| 2026-06-03 | $351.00 | $351.00 | 0.00% | 57000 |
| 2026-06-02 | $348.00 | $350.00 | 0.57% | 70500 |
| 2026-06-01 | $336.00 | $353.00 | 5.06% | 131.3K |
| 2026-05-29 | $339.00 | $333.00 | -1.77% | 53000 |
| 2026-05-28 | $332.00 | $332.00 | 0.00% | 76500 |
| 2026-05-27 | $324.00 | $328.00 | 1.23% | 153.1K |
| 2026-05-26 | $318.00 | $323.00 | 1.57% | 128.2K |
| 2026-05-25 | $324.00 | $319.00 | -1.54% | 37700 |
| 2026-05-22 | $318.00 | $325.00 | 2.20% | 31100 |
| 2026-05-21 | $315.00 | $320.00 | 1.59% | 37500 |
| 2026-05-20 | $321.00 | $313.00 | -2.49% | 75200 |
| 2026-05-19 | $323.00 | $325.00 | 0.62% | 131.4K |
| 2026-05-18 | $337.00 | $323.00 | -4.15% | 113.3K |
| 2026-05-15 | $339.00 | $337.00 | -0.59% | 28900 |
| 2026-05-14 | $344.00 | $339.00 | -1.45% | 18100 |
| 2026-05-13 | $341.00 | $344.00 | 0.88% | 49100 |
| 2026-05-12 | $338.00 | $344.00 | 1.78% | 45100 |
| 2026-05-11 | $336.00 | $337.00 | 0.30% | 68300 |
| 2026-05-08 | $337.00 | $338.00 | 0.30% | 73200 |
| 2026-05-07 | $343.00 | $336.00 | -2.04% | 88800 |
| 2026-05-01 | $343.00 | $342.00 | -0.29% | 32400 |
| 2026-04-30 | $346.00 | $343.00 | -0.87% | 42500 |
| 2026-04-28 | $352.00 | $346.00 | -1.70% | 79700 |
| 2026-04-27 | $350.00 | $355.00 | 1.43% | 124.3K |
| 2026-04-24 | $355.00 | $351.00 | -1.13% | 50600 |
| 2026-04-23 | $356.00 | $356.00 | 0.00% | 28300 |
| 2026-04-22 | $358.00 | $358.00 | 0.00% | 49200 |
| 2026-04-21 | $360.00 | $363.00 | 0.83% | 17600 |
| 2026-04-20 | $362.00 | $361.00 | -0.28% | 37700 |
| 2026-04-17 | $362.00 | $362.00 | 0.00% | 33500 |
| 2026-04-16 | $365.00 | $365.00 | 0.00% | 28200 |
| 2026-04-15 | $366.00 | $366.00 | 0.00% | 34500 |
| 2026-04-14 | $359.00 | $366.00 | 1.95% | 48900 |
| 2026-04-13 | $360.00 | $359.00 | -0.28% | 49700 |
| 2026-04-10 | $373.00 | $365.00 | -2.14% | 53700 |
| 2026-04-09 | $379.00 | $373.00 | -1.58% | 96200 |
| 2026-04-08 | $379.00 | $382.00 | 0.79% | 37800 |
| 2026-04-07 | $376.00 | $376.00 | 0.00% | 56700 |
| 2026-04-06 | $371.00 | $376.00 | 1.35% | 47400 |
| 2026-04-03 | $373.00 | $374.00 | 0.27% | 38700 |
| 2026-04-02 | $375.00 | $369.00 | -1.60% | 36500 |
| 2026-04-01 | $367.00 | $376.00 | 2.45% | 58900 |
| 2026-03-31 | $369.00 | $363.00 | -1.63% | 48200 |
| 2026-03-30 | $371.00 | $370.00 | -0.27% | 38300 |
| 2026-03-27 | $368.00 | $375.00 | 1.90% | 63600 |
| 2026-03-26 | $369.00 | $366.00 | -0.81% | 78000 |
| 2026-03-25 | $360.00 | $373.00 | 3.61% | 213.2K |
| 2026-03-24 | $353.00 | $360.00 | 1.98% | 44300 |
| 2026-03-23 | $352.00 | $350.00 | -0.57% | 98000 |
| 2026-03-19 | $367.00 | $358.00 | -2.45% | 46900 |
| 2026-03-18 | $370.00 | $371.00 | 0.27% | 13900 |
| 2026-03-17 | $371.00 | $372.00 | 0.27% | 52800 |
| 2026-03-16 | $367.00 | $370.00 | 0.82% | 31900 |
| 2026-03-13 | $368.00 | $369.00 | 0.27% | 52100 |
| 2026-03-12 | $377.00 | $367.00 | -2.65% | 102K |
| 2026-03-11 | $378.00 | $377.00 | -0.26% | 65300 |