Is Gurunavi, Inc. (2440.T) a Buy, Sell, or Hold?
JPX : 2440.T
Gurunavi, Inc.
$125 JPY
-$2 (-1.57%)
- Volume
- 95.2K
- Average Volume
- 148.42K
- Market Capitalization
- $7.05B
- P/E Ratio
- 29.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $267.00
- Year Low
- $115.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
2440.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $124.00 | $125.00 | 0.81% | 130.4K |
| 2026-07-16 | $129.00 | $127.00 | -1.55% | 299.3K |
| 2026-07-15 | $126.00 | $129.00 | 2.38% | 108.5K |
| 2026-07-14 | $128.00 | $126.00 | -1.56% | 70200 |
| 2026-07-13 | $129.00 | $126.00 | -2.33% | 90700 |
| 2026-07-10 | $126.00 | $126.00 | 0.00% | 164.3K |
| 2026-07-09 | $125.00 | $124.00 | -0.80% | 75500 |
| 2026-07-08 | $127.00 | $123.00 | -3.15% | 149.5K |
| 2026-07-07 | $125.00 | $125.00 | 0.00% | 91400 |
| 2026-07-06 | $127.00 | $127.00 | 0.00% | 68900 |
| 2026-07-03 | $127.00 | $125.00 | -1.57% | 148.7K |
| 2026-07-02 | $119.00 | $127.00 | 6.72% | 329.3K |
| 2026-07-01 | $120.00 | $118.00 | -1.67% | 64400 |
| 2026-06-30 | $118.00 | $120.00 | 1.69% | 78200 |
| 2026-06-29 | $117.00 | $119.00 | 1.71% | 185.6K |
| 2026-06-26 | $116.00 | $117.00 | 0.86% | 80600 |
| 2026-06-25 | $117.00 | $116.00 | -0.85% | 141.1K |
| 2026-06-24 | $117.00 | $116.00 | -0.85% | 131.5K |
| 2026-06-23 | $120.00 | $118.00 | -1.67% | 82700 |
| 2026-06-22 | $117.00 | $119.00 | 1.71% | 133.6K |
| 2026-06-19 | $120.00 | $117.00 | -2.50% | 290.5K |
| 2026-06-18 | $121.00 | $120.00 | -0.83% | 110.9K |
| 2026-06-17 | $121.00 | $121.00 | 0.00% | 148.1K |
| 2026-06-16 | $121.00 | $121.00 | 0.00% | 64100 |
| 2026-06-15 | $123.00 | $122.00 | -0.81% | 97200 |
| 2026-06-12 | $130.00 | $123.00 | -5.38% | 158.1K |
| 2026-06-11 | $126.00 | $126.00 | 0.00% | 110.3K |
| 2026-06-10 | $127.00 | $124.00 | -2.36% | 114.8K |
| 2026-06-09 | $123.00 | $125.00 | 1.63% | 130.8K |
| 2026-06-08 | $129.00 | $123.00 | -4.65% | 232.5K |
| 2026-06-05 | $124.00 | $131.00 | 5.65% | 190K |
| 2026-06-04 | $123.00 | $124.00 | 0.81% | 185.1K |
| 2026-06-03 | $120.00 | $122.00 | 1.67% | 84800 |
| 2026-06-02 | $121.00 | $120.00 | -0.83% | 128.5K |
| 2026-06-01 | $121.00 | $124.00 | 2.48% | 205.2K |
| 2026-05-29 | $120.00 | $121.00 | 0.83% | 183.6K |
| 2026-05-28 | $120.00 | $120.00 | 0.00% | 224.1K |
| 2026-05-27 | $120.00 | $120.00 | 0.00% | 156.2K |
| 2026-05-26 | $121.00 | $121.00 | 0.00% | 106.8K |
| 2026-05-25 | $123.00 | $121.00 | -1.63% | 125.5K |
| 2026-05-22 | $123.00 | $122.00 | -0.81% | 170.8K |
| 2026-05-21 | $125.00 | $123.00 | -1.60% | 179.4K |
| 2026-05-20 | $125.00 | $122.00 | -2.40% | 192.7K |
| 2026-05-19 | $128.00 | $123.00 | -3.91% | 198.4K |
| 2026-05-18 | $127.00 | $123.00 | -3.15% | 298K |
| 2026-05-15 | $131.00 | $126.00 | -3.82% | 409.9K |
| 2026-05-14 | $140.00 | $131.00 | -6.43% | 445.6K |
| 2026-05-13 | $145.00 | $141.00 | -2.76% | 124.9K |
| 2026-05-12 | $143.00 | $142.00 | -0.70% | 124.4K |
| 2026-05-11 | $144.00 | $143.00 | -0.69% | 110.6K |
| 2026-05-08 | $143.00 | $143.00 | 0.00% | 91100 |
| 2026-05-07 | $144.00 | $143.00 | -0.69% | 164.3K |
| 2026-05-01 | $145.00 | $144.00 | -0.69% | 99300 |
| 2026-04-30 | $146.00 | $146.00 | 0.00% | 65500 |
| 2026-04-28 | $146.00 | $148.00 | 1.37% | 85600 |
| 2026-04-27 | $147.00 | $146.00 | -0.68% | 70500 |
| 2026-04-24 | $149.00 | $148.00 | -0.67% | 106.8K |
| 2026-04-23 | $150.00 | $147.00 | -2.00% | 210K |
| 2026-04-22 | $155.00 | $150.00 | -3.23% | 106.6K |
| 2026-04-21 | $155.00 | $154.00 | -0.65% | 208.4K |
| 2026-04-20 | $153.00 | $155.00 | 1.31% | 112.7K |
| 2026-04-17 | $153.00 | $153.00 | 0.00% | 96700 |
| 2026-04-16 | $153.00 | $152.00 | -0.65% | 100000 |
| 2026-04-15 | $151.00 | $153.00 | 1.32% | 69800 |
| 2026-04-14 | $149.00 | $151.00 | 1.34% | 87500 |
| 2026-04-13 | $149.00 | $149.00 | 0.00% | 97700 |
| 2026-04-10 | $153.00 | $150.00 | -1.96% | 68800 |
| 2026-04-09 | $152.00 | $152.00 | 0.00% | 93200 |
| 2026-04-08 | $152.00 | $151.00 | -0.66% | 154.6K |
| 2026-04-07 | $150.00 | $151.00 | 0.67% | 140.2K |
| 2026-04-06 | $151.00 | $151.00 | 0.00% | 70800 |
| 2026-04-03 | $150.00 | $150.00 | 0.00% | 57300 |
| 2026-04-02 | $152.00 | $150.00 | -1.32% | 123K |
| 2026-04-01 | $149.00 | $152.00 | 2.01% | 135.4K |
| 2026-03-31 | $145.00 | $146.00 | 0.69% | 138.8K |
| 2026-03-30 | $149.00 | $148.00 | -0.67% | 199.4K |
| 2026-03-27 | $149.00 | $152.00 | 2.01% | 213.6K |
| 2026-03-26 | $151.00 | $150.00 | -0.66% | 108.1K |
| 2026-03-25 | $148.00 | $150.00 | 1.35% | 127.4K |
| 2026-03-24 | $146.00 | $147.00 | 0.68% | 140.1K |
| 2026-03-23 | $146.00 | $143.00 | -2.05% | 128.1K |
| 2026-03-19 | $150.00 | $147.00 | -2.00% | 269K |
| 2026-03-18 | $150.00 | $151.00 | 0.67% | 86400 |
| 2026-03-17 | $149.00 | $149.00 | 0.00% | 75900 |
| 2026-03-16 | $146.00 | $147.00 | 0.68% | 158.3K |
| 2026-03-13 | $146.00 | $146.00 | 0.00% | 164.6K |
| 2026-03-12 | $151.00 | $148.00 | -1.99% | 131.9K |
| 2026-03-11 | $149.00 | $151.00 | 1.34% | 150.3K |
| 2026-03-10 | $144.00 | $148.00 | 2.78% | 183.6K |
| 2026-03-09 | $144.00 | $142.00 | -1.39% | 337.7K |