Is Kuala Lumpur Kepong Berhad (2445.KL) a Buy, Sell, or Hold?
KLS : 2445.KL
Kuala Lumpur Kepong Berhad — Stock Chart
$21 MYR
-$0.02 (-0.1%)
- Volume
- 286.6K
- Average Volume
- 602.79K
- Market Capitalization
- $23.39B
- P/E Ratio
- 21.08
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $23.18
- Year Low
- $18.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.38
2445.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $21.02 | $21.00 | -0.10% | 286.6K |
| 2026-07-31 | $21.24 | $21.02 | -1.04% | 458K |
| 2026-07-30 | $20.90 | $21.20 | 1.44% | 314.5K |
| 2026-07-29 | $20.60 | $20.76 | 0.78% | 554.4K |
| 2026-07-28 | $20.74 | $20.54 | -0.96% | 482.2K |
| 2026-07-27 | $20.88 | $20.82 | -0.29% | 210.9K |
| 2026-07-24 | $20.60 | $20.88 | 1.36% | 382K |
| 2026-07-23 | $20.86 | $20.66 | -0.96% | 154K |
| 2026-07-22 | $21.14 | $20.92 | -1.04% | 599.1K |
| 2026-07-21 | $21.44 | $21.14 | -1.40% | 434.5K |
| 2026-07-20 | $21.58 | $21.58 | 0.00% | 524.5K |
| 2026-07-17 | $21.66 | $21.60 | -0.28% | 1.01M |
| 2026-07-16 | $21.80 | $21.66 | -0.64% | 1.12M |
| 2026-07-15 | $21.70 | $21.80 | 0.46% | 1.06M |
| 2026-07-14 | $21.98 | $21.80 | -0.82% | 1.16M |
| 2026-07-13 | $21.22 | $21.88 | 3.11% | 1.49M |
| 2026-07-10 | $21.32 | $21.60 | 1.31% | 331.6K |
| 2026-07-09 | $21.50 | $21.22 | -1.30% | 307.2K |
| 2026-07-08 | $21.52 | $21.70 | 0.84% | 335.2K |
| 2026-07-07 | $21.56 | $21.68 | 0.56% | 347.6K |
| 2026-07-06 | $21.78 | $21.56 | -1.01% | 116.2K |
| 2026-07-03 | $20.76 | $21.70 | 4.53% | 754.1K |
| 2026-07-02 | $20.98 | $20.96 | -0.10% | 171.9K |
| 2026-07-01 | $21.16 | $20.98 | -0.85% | 463.1K |
| 2026-06-30 | $20.90 | $21.16 | 1.24% | 652.4K |
| 2026-06-29 | $21.16 | $20.96 | -0.95% | 398.2K |
| 2026-06-26 | $21.02 | $21.30 | 1.33% | 522.4K |
| 2026-06-25 | $21.40 | $21.22 | -0.84% | 317.7K |
| 2026-06-24 | $21.70 | $21.60 | -0.46% | 609.8K |
| 2026-06-23 | $21.00 | $21.60 | 2.86% | 1.93M |
| 2026-06-22 | $21.06 | $20.92 | -0.66% | 489.6K |
| 2026-06-19 | $20.68 | $21.02 | 1.64% | 605.3K |
| 2026-06-18 | $20.76 | $20.66 | -0.48% | 491.5K |
| 2026-06-16 | $20.64 | $20.76 | 0.58% | 209.6K |
| 2026-06-15 | $20.76 | $20.64 | -0.58% | 260.5K |
| 2026-06-12 | $20.94 | $20.76 | -0.86% | 329.9K |
| 2026-06-11 | $20.52 | $20.94 | 2.05% | 671.1K |
| 2026-06-10 | $20.14 | $20.48 | 1.69% | 598.3K |
| 2026-06-09 | $20.00 | $20.12 | 0.60% | 335.8K |
| 2026-06-08 | $20.12 | $20.08 | -0.20% | 239K |
| 2026-06-05 | $20.14 | $20.16 | 0.10% | 298.7K |
| 2026-06-04 | $19.58 | $20.20 | 3.17% | 824.3K |
| 2026-06-03 | $20.32 | $19.50 | -4.04% | 1.47M |
| 2026-05-29 | $20.10 | $20.32 | 1.09% | 2.28M |
| 2026-05-28 | $20.34 | $19.96 | -1.87% | 889.9K |
| 2026-05-26 | $19.90 | $20.34 | 2.21% | 501.8K |
| 2026-05-25 | $20.04 | $19.92 | -0.60% | 292.2K |
| 2026-05-22 | $20.08 | $20.24 | 0.80% | 186.2K |
| 2026-05-21 | $20.44 | $20.22 | -1.08% | 390.7K |
| 2026-05-20 | $20.46 | $20.66 | 0.98% | 638.8K |
| 2026-05-19 | $20.22 | $20.56 | 1.68% | 2.27M |
| 2026-05-18 | $20.48 | $20.20 | -1.37% | 336.6K |
| 2026-05-15 | $20.90 | $20.32 | -2.78% | 273.7K |
| 2026-05-14 | $21.00 | $20.88 | -0.57% | 133.3K |
| 2026-05-13 | $20.90 | $20.92 | 0.10% | 1.65M |
| 2026-05-12 | $21.02 | $20.86 | -0.76% | 215K |
| 2026-05-11 | $21.20 | $21.00 | -0.94% | 440.9K |
| 2026-05-08 | $21.30 | $21.20 | -0.47% | 250.4K |
| 2026-05-07 | $21.52 | $21.30 | -1.02% | 528.6K |
| 2026-05-06 | $21.52 | $21.40 | -0.56% | 864.1K |
| 2026-05-05 | $21.32 | $21.50 | 0.84% | 582.8K |
| 2026-05-04 | $21.30 | $21.42 | 0.56% | 453.9K |
| 2026-04-30 | $20.56 | $21.22 | 3.21% | 812.6K |
| 2026-04-29 | $20.60 | $20.56 | -0.19% | 157K |
| 2026-04-28 | $20.66 | $20.50 | -0.77% | 697.5K |
| 2026-04-27 | $20.66 | $20.60 | -0.29% | 318.5K |
| 2026-04-24 | $20.94 | $20.66 | -1.34% | 180.7K |
| 2026-04-23 | $20.72 | $20.76 | 0.19% | 152.2K |
| 2026-04-22 | $20.62 | $20.66 | 0.19% | 403.1K |
| 2026-04-21 | $20.34 | $20.60 | 1.28% | 286.5K |
| 2026-04-20 | $21.08 | $20.88 | -0.95% | 486.6K |
| 2026-04-17 | $21.38 | $21.08 | -1.40% | 839.7K |
| 2026-04-16 | $21.60 | $21.08 | -2.41% | 240.5K |
| 2026-04-15 | $21.46 | $21.50 | 0.19% | 1.12M |
| 2026-04-14 | $21.74 | $21.46 | -1.29% | 546.4K |
| 2026-04-13 | $21.82 | $21.84 | 0.09% | 969.3K |
| 2026-04-10 | $22.10 | $21.94 | -0.72% | 1.56M |
| 2026-04-09 | $21.54 | $22.20 | 3.06% | 2.54M |
| 2026-04-08 | $21.74 | $21.96 | 1.01% | 1.01M |
| 2026-04-07 | $22.20 | $22.18 | -0.09% | 2.04M |
| 2026-04-06 | $22.80 | $22.20 | -2.63% | 1.02M |
| 2026-04-03 | $21.90 | $22.88 | 4.47% | 3.41M |
| 2026-04-02 | $21.42 | $21.88 | 2.15% | 1.14M |
| 2026-04-01 | $21.70 | $21.52 | -0.83% | 1.64M |
| 2026-03-31 | $21.18 | $21.50 | 1.51% | 1.75M |
| 2026-03-30 | $19.72 | $21.48 | 8.92% | 2.1M |
| 2026-03-27 | $20.12 | $20.12 | 0.00% | 363K |
| 2026-03-26 | $19.52 | $20.14 | 3.18% | 413.4K |
| 2026-03-25 | $19.72 | $19.60 | -0.61% | 2.17M |
| 2026-03-24 | $19.54 | $19.82 | 1.43% | 1.09M |