Is All About, Inc. (2454.T) a Buy, Sell, or Hold?
JPX : 2454.T
All About, Inc.
$339 JPY
$2 (0.59%)
- Volume
- 3.9K
- Average Volume
- 8.6K
- Market Capitalization
- $4.78B
- P/E Ratio
- -10.07
- Dividend Yield
- 0.29%
- Price Target
- Year High
- $420.00
- Year Low
- $327.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
2454.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $337.00 | $339.00 | 0.59% | 3900 |
| 2026-07-16 | $340.00 | $337.00 | -0.88% | 10600 |
| 2026-07-15 | $336.00 | $337.00 | 0.30% | 8800 |
| 2026-07-14 | $334.00 | $334.00 | 0.00% | 7400 |
| 2026-07-13 | $332.00 | $334.00 | 0.60% | 5000 |
| 2026-07-10 | $333.00 | $333.00 | 0.00% | 13200 |
| 2026-07-09 | $332.00 | $333.00 | 0.30% | 15300 |
| 2026-07-08 | $331.00 | $332.00 | 0.30% | 2700 |
| 2026-07-07 | $330.00 | $329.00 | -0.30% | 9900 |
| 2026-07-06 | $331.00 | $332.00 | 0.30% | 21200 |
| 2026-07-03 | $332.00 | $331.00 | -0.30% | 5900 |
| 2026-07-02 | $339.00 | $333.00 | -1.77% | 9100 |
| 2026-07-01 | $332.00 | $332.00 | 0.00% | 15400 |
| 2026-06-30 | $333.00 | $335.00 | 0.60% | 5100 |
| 2026-06-29 | $338.00 | $335.00 | -0.89% | 20800 |
| 2026-06-26 | $337.00 | $338.00 | 0.30% | 7300 |
| 2026-06-25 | $341.00 | $337.00 | -1.17% | 10400 |
| 2026-06-24 | $340.00 | $339.00 | -0.29% | 2400 |
| 2026-06-23 | $341.00 | $340.00 | -0.29% | 3900 |
| 2026-06-22 | $341.00 | $341.00 | 0.00% | 3200 |
| 2026-06-19 | $343.00 | $340.00 | -0.87% | 16500 |
| 2026-06-18 | $344.00 | $344.00 | 0.00% | 7200 |
| 2026-06-17 | $344.00 | $345.00 | 0.29% | 7200 |
| 2026-06-16 | $346.00 | $343.00 | -0.87% | 5900 |
| 2026-06-15 | $347.00 | $345.00 | -0.58% | 9300 |
| 2026-06-12 | $351.00 | $341.00 | -2.85% | 19700 |
| 2026-06-11 | $347.00 | $345.00 | -0.58% | 5800 |
| 2026-06-10 | $352.00 | $348.00 | -1.14% | 7000 |
| 2026-06-09 | $353.00 | $352.00 | -0.28% | 9200 |
| 2026-06-08 | $355.00 | $353.00 | -0.56% | 12700 |
| 2026-06-05 | $356.00 | $355.00 | -0.28% | 1300 |
| 2026-06-04 | $357.00 | $356.00 | -0.28% | 2700 |
| 2026-06-03 | $357.00 | $356.00 | -0.28% | 2200 |
| 2026-06-02 | $355.00 | $359.00 | 1.13% | 7400 |
| 2026-06-01 | $356.00 | $361.00 | 1.40% | 7900 |
| 2026-05-29 | $360.00 | $360.00 | 0.00% | 7500 |
| 2026-05-28 | $358.00 | $356.00 | -0.56% | 7000 |
| 2026-05-27 | $360.00 | $359.00 | -0.28% | 5300 |
| 2026-05-26 | $362.00 | $360.00 | -0.55% | 7200 |
| 2026-05-25 | $362.00 | $356.00 | -1.66% | 12700 |
| 2026-05-22 | $362.00 | $361.00 | -0.28% | 2900 |
| 2026-05-21 | $363.00 | $363.00 | 0.00% | 3400 |
| 2026-05-20 | $369.00 | $362.00 | -1.90% | 6500 |
| 2026-05-19 | $365.00 | $369.00 | 1.10% | 5300 |
| 2026-05-18 | $363.00 | $361.00 | -0.55% | 9200 |
| 2026-05-15 | $362.00 | $361.00 | -0.28% | 64300 |
| 2026-05-14 | $365.00 | $362.00 | -0.82% | 5400 |
| 2026-05-13 | $364.00 | $373.00 | 2.47% | 6300 |
| 2026-05-12 | $367.00 | $364.00 | -0.82% | 4600 |
| 2026-05-11 | $368.00 | $368.00 | 0.00% | 23800 |
| 2026-05-08 | $367.00 | $373.00 | 1.63% | 3200 |
| 2026-05-07 | $372.00 | $369.00 | -0.81% | 5500 |
| 2026-05-01 | $363.00 | $370.00 | 1.93% | 11600 |
| 2026-04-30 | $366.00 | $369.00 | 0.82% | 2300 |
| 2026-04-28 | $361.00 | $364.00 | 0.83% | 3800 |
| 2026-04-27 | $365.00 | $361.00 | -1.10% | 7000 |
| 2026-04-24 | $364.00 | $364.00 | 0.00% | 2300 |
| 2026-04-23 | $366.00 | $366.00 | 0.00% | 100 |
| 2026-04-22 | $362.00 | $366.00 | 1.10% | 5500 |
| 2026-04-21 | $366.00 | $362.00 | -1.09% | 6100 |
| 2026-04-20 | $369.00 | $366.00 | -0.81% | 2100 |
| 2026-04-17 | $364.00 | $364.00 | 0.00% | 2300 |
| 2026-04-16 | $370.00 | $364.00 | -1.62% | 2200 |
| 2026-04-15 | $365.00 | $362.00 | -0.82% | 4600 |
| 2026-04-14 | $366.00 | $363.00 | -0.82% | 1300 |
| 2026-04-13 | $363.00 | $362.00 | -0.28% | 6300 |
| 2026-04-10 | $366.00 | $364.00 | -0.55% | 6700 |
| 2026-04-09 | $369.00 | $368.00 | -0.27% | 4400 |
| 2026-04-08 | $367.00 | $368.00 | 0.27% | 3600 |
| 2026-04-07 | $368.00 | $366.00 | -0.54% | 4600 |
| 2026-04-06 | $362.00 | $368.00 | 1.66% | 11000 |
| 2026-04-03 | $364.00 | $363.00 | -0.27% | 3100 |
| 2026-04-02 | $357.00 | $358.00 | 0.28% | 7500 |
| 2026-04-01 | $357.00 | $359.00 | 0.56% | 7600 |
| 2026-03-31 | $354.00 | $356.00 | 0.56% | 15700 |
| 2026-03-30 | $342.00 | $354.00 | 3.51% | 70000 |
| 2026-03-27 | $391.00 | $385.00 | -1.53% | 33500 |
| 2026-03-26 | $396.00 | $395.00 | -0.25% | 14200 |
| 2026-03-25 | $395.00 | $395.00 | 0.00% | 7400 |
| 2026-03-24 | $394.00 | $395.00 | 0.25% | 29100 |
| 2026-03-23 | $394.00 | $394.00 | 0.00% | 20200 |
| 2026-03-19 | $394.00 | $394.00 | 0.00% | 2500 |
| 2026-03-18 | $397.00 | $394.00 | -0.76% | 7800 |
| 2026-03-17 | $396.00 | $395.00 | -0.25% | 6000 |
| 2026-03-16 | $399.00 | $396.00 | -0.75% | 3500 |
| 2026-03-13 | $399.00 | $399.00 | 0.00% | 6300 |
| 2026-03-12 | $400.00 | $395.00 | -1.25% | 12400 |
| 2026-03-11 | $395.00 | $398.00 | 0.76% | 12500 |
| 2026-03-10 | $394.00 | $398.00 | 1.02% | 4500 |
| 2026-03-09 | $392.00 | $398.00 | 1.53% | 6000 |