Is AUN CONSULTING, Inc. (2459.T) a Buy, Sell, or Hold?
JPX : 2459.T
AUN CONSULTING, Inc.
$162 JPY
$0 (0.0%)
- Volume
- 19.1K
- Average Volume
- 132.86K
- Market Capitalization
- $1.22B
- P/E Ratio
- -28.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $564.00
- Year Low
- $154.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $162.00 | $162.00 | 0.00% | 19100 |
| 2026-07-15 | $159.00 | $162.00 | 1.89% | 48000 |
| 2026-07-14 | $155.00 | $158.00 | 1.94% | 55600 |
| 2026-07-13 | $159.00 | $158.00 | -0.63% | 104K |
| 2026-07-10 | $160.00 | $162.00 | 1.25% | 45000 |
| 2026-07-09 | $158.00 | $158.00 | 0.00% | 25500 |
| 2026-07-08 | $160.00 | $158.00 | -1.25% | 37100 |
| 2026-07-07 | $164.00 | $161.00 | -1.83% | 19300 |
| 2026-07-06 | $161.00 | $163.00 | 1.24% | 13700 |
| 2026-07-03 | $161.00 | $161.00 | 0.00% | 17400 |
| 2026-07-02 | $162.00 | $160.00 | -1.23% | 13100 |
| 2026-07-01 | $162.00 | $162.00 | 0.00% | 5700 |
| 2026-06-30 | $161.00 | $162.00 | 0.62% | 38800 |
| 2026-06-29 | $158.00 | $158.00 | 0.00% | 30200 |
| 2026-06-26 | $162.00 | $158.00 | -2.47% | 23600 |
| 2026-06-25 | $162.00 | $161.00 | -0.62% | 13500 |
| 2026-06-24 | $161.00 | $165.00 | 2.48% | 17100 |
| 2026-06-23 | $161.00 | $164.00 | 1.86% | 29000 |
| 2026-06-22 | $163.00 | $165.00 | 1.23% | 61200 |
| 2026-06-19 | $176.00 | $168.00 | -4.55% | 896.9K |
| 2026-06-18 | $167.00 | $166.00 | -0.60% | 28500 |
| 2026-06-17 | $160.00 | $167.00 | 4.38% | 88500 |
| 2026-06-16 | $156.00 | $160.00 | 2.56% | 411.9K |
| 2026-06-15 | $163.00 | $156.00 | -4.29% | 96300 |
| 2026-06-12 | $164.00 | $163.00 | -0.61% | 15000 |
| 2026-06-11 | $162.00 | $165.00 | 1.85% | 31600 |
| 2026-06-10 | $171.00 | $166.00 | -2.92% | 44800 |
| 2026-06-09 | $179.00 | $174.00 | -2.79% | 21800 |
| 2026-06-08 | $180.00 | $179.00 | -0.56% | 29300 |
| 2026-06-05 | $184.00 | $184.00 | 0.00% | 37300 |
| 2026-06-04 | $190.00 | $185.00 | -2.63% | 12000 |
| 2026-06-03 | $187.00 | $188.00 | 0.53% | 22600 |
| 2026-06-02 | $193.00 | $189.00 | -2.07% | 30100 |
| 2026-06-01 | $197.00 | $192.00 | -2.54% | 35900 |
| 2026-05-29 | $197.00 | $200.00 | 1.52% | 20300 |
| 2026-05-28 | $197.00 | $201.00 | 2.03% | 22400 |
| 2026-05-27 | $203.00 | $199.00 | -1.97% | 31300 |
| 2026-05-26 | $193.00 | $201.00 | 4.15% | 479.5K |
| 2026-05-25 | $196.00 | $193.00 | -1.53% | 31900 |
| 2026-05-22 | $200.00 | $191.00 | -4.50% | 143.6K |
| 2026-05-21 | $191.00 | $189.00 | -1.05% | 22600 |
| 2026-05-20 | $190.00 | $190.00 | 0.00% | 24100 |
| 2026-05-19 | $190.00 | $191.00 | 0.53% | 31200 |
| 2026-05-18 | $189.00 | $191.00 | 1.06% | 31100 |
| 2026-05-15 | $193.00 | $190.00 | -1.55% | 59700 |
| 2026-05-14 | $202.00 | $191.00 | -5.45% | 100000 |
| 2026-05-13 | $204.00 | $203.00 | -0.49% | 50500 |
| 2026-05-12 | $210.00 | $206.00 | -1.90% | 40800 |
| 2026-05-11 | $207.00 | $210.00 | 1.45% | 28700 |
| 2026-05-08 | $202.00 | $207.00 | 2.48% | 49900 |
| 2026-05-07 | $202.00 | $203.00 | 0.50% | 28600 |
| 2026-05-01 | $202.00 | $202.00 | 0.00% | 104.8K |
| 2026-04-30 | $206.00 | $202.00 | -1.94% | 138.2K |
| 2026-04-28 | $218.00 | $210.00 | -3.67% | 157.9K |
| 2026-04-27 | $230.00 | $213.00 | -7.39% | 267.8K |
| 2026-04-24 | $227.00 | $222.00 | -2.20% | 317.3K |
| 2026-04-23 | $217.00 | $235.00 | 8.29% | 2.18M |
| 2026-04-22 | $217.00 | $212.00 | -2.30% | 200.4K |
| 2026-04-21 | $208.00 | $221.00 | 6.25% | 1.26M |
| 2026-04-20 | $207.00 | $206.00 | -0.48% | 13600 |
| 2026-04-17 | $207.00 | $207.00 | 0.00% | 12500 |
| 2026-04-16 | $206.00 | $207.00 | 0.49% | 26400 |
| 2026-04-15 | $207.00 | $206.00 | -0.48% | 21300 |
| 2026-04-14 | $205.00 | $205.00 | 0.00% | 15400 |
| 2026-04-13 | $205.00 | $206.00 | 0.49% | 13100 |
| 2026-04-10 | $207.00 | $205.00 | -0.97% | 11000 |
| 2026-04-09 | $207.00 | $207.00 | 0.00% | 67300 |
| 2026-04-08 | $206.00 | $216.00 | 4.85% | 78000 |
| 2026-04-07 | $211.00 | $206.00 | -2.37% | 75200 |
| 2026-04-06 | $208.00 | $210.00 | 0.96% | 10700 |
| 2026-04-03 | $208.00 | $208.00 | 0.00% | 5300 |
| 2026-04-02 | $210.00 | $208.00 | -0.95% | 16600 |
| 2026-04-01 | $209.00 | $209.00 | 0.00% | 12200 |
| 2026-03-31 | $208.00 | $209.00 | 0.48% | 5000 |
| 2026-03-30 | $209.00 | $210.00 | 0.48% | 19400 |
| 2026-03-27 | $208.00 | $212.00 | 1.92% | 9000 |
| 2026-03-26 | $211.00 | $210.00 | -0.47% | 12400 |
| 2026-03-25 | $206.00 | $209.00 | 1.46% | 14400 |
| 2026-03-24 | $207.00 | $205.00 | -0.97% | 14100 |
| 2026-03-23 | $210.00 | $204.00 | -2.86% | 57000 |
| 2026-03-19 | $216.00 | $211.00 | -2.31% | 37900 |
| 2026-03-18 | $212.00 | $214.00 | 0.94% | 44400 |
| 2026-03-17 | $213.00 | $211.00 | -0.94% | 9000 |
| 2026-03-16 | $210.00 | $212.00 | 0.95% | 30500 |
| 2026-03-13 | $210.00 | $210.00 | 0.00% | 12400 |
| 2026-03-12 | $218.00 | $213.00 | -2.29% | 25300 |
| 2026-03-11 | $214.00 | $217.00 | 1.40% | 48700 |
| 2026-03-10 | $206.00 | $210.00 | 1.94% | 39300 |
| 2026-03-09 | $206.00 | $204.00 | -0.97% | 87000 |
| 2026-03-06 | $213.00 | $215.00 | 0.94% | 22300 |
Get the Latest News and Ratings for Your Stocks