Is FAN Communications, Inc. (2461.T) a Buy, Sell, or Hold?
FAN Communications, Inc.
JPX:2461.T
$405 JPY
$3 (0.75%)
- Volume
- 26.3K
- Average Volume
- 80.12K
- Market Capitalization
- $26.68B
- P/E Ratio
- 26.15
- Dividend Yield
- 7.28%
- Price Target
- $
- Year High
- $549.00
- Year Low
- $395.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $402.00 | $402.00 | 0.00% | 23600 |
| 2026-07-14 | $403.00 | $400.00 | -0.74% | 81600 |
| 2026-07-13 | $403.00 | $403.00 | 0.00% | 68100 |
| 2026-07-10 | $405.00 | $401.00 | -0.99% | 83800 |
| 2026-07-09 | $406.00 | $403.00 | -0.74% | 63000 |
| 2026-07-08 | $407.00 | $404.00 | -0.74% | 65900 |
| 2026-07-07 | $402.00 | $405.00 | 0.75% | 65800 |
| 2026-07-06 | $396.00 | $399.00 | 0.76% | 128.5K |
| 2026-07-03 | $402.00 | $396.00 | -1.49% | 136.7K |
| 2026-07-02 | $400.00 | $400.00 | 0.00% | 135.6K |
| 2026-07-01 | $400.00 | $399.00 | -0.25% | 93600 |
| 2026-06-30 | $405.00 | $399.00 | -1.48% | 158.4K |
| 2026-06-29 | $401.00 | $405.00 | 1.00% | 164.4K |
| 2026-06-26 | $411.00 | $410.00 | -0.24% | 146.1K |
| 2026-06-25 | $414.00 | $411.00 | -0.72% | 70700 |
| 2026-06-24 | $414.00 | $414.00 | 0.00% | 53400 |
| 2026-06-23 | $413.00 | $415.00 | 0.48% | 53400 |
| 2026-06-22 | $412.00 | $413.00 | 0.24% | 50100 |
| 2026-06-19 | $420.00 | $413.00 | -1.67% | 44400 |
| 2026-06-18 | $415.00 | $420.00 | 1.20% | 45600 |
| 2026-06-17 | $415.00 | $416.00 | 0.24% | 52200 |
| 2026-06-16 | $410.00 | $414.00 | 0.98% | 37400 |
| 2026-06-15 | $417.00 | $413.00 | -0.96% | 46800 |
| 2026-06-12 | $410.00 | $414.00 | 0.98% | 61700 |
| 2026-06-11 | $411.00 | $414.00 | 0.73% | 49900 |
| 2026-06-10 | $411.00 | $411.00 | 0.00% | 66800 |
| 2026-06-09 | $415.00 | $411.00 | -0.96% | 62000 |
| 2026-06-08 | $412.00 | $412.00 | 0.00% | 63500 |
| 2026-06-05 | $410.00 | $418.00 | 1.95% | 65800 |
| 2026-06-04 | $408.00 | $410.00 | 0.49% | 35100 |
| 2026-06-03 | $409.00 | $411.00 | 0.49% | 42100 |
| 2026-06-02 | $415.00 | $409.00 | -1.45% | 90300 |
| 2026-06-01 | $410.00 | $420.00 | 2.44% | 98900 |
| 2026-05-29 | $410.00 | $410.00 | 0.00% | 70500 |
| 2026-05-28 | $404.00 | $411.00 | 1.73% | 97100 |
| 2026-05-27 | $402.00 | $405.00 | 0.75% | 112.3K |
| 2026-05-26 | $414.00 | $405.00 | -2.17% | 134.2K |
| 2026-05-25 | $423.00 | $417.00 | -1.42% | 156.4K |
| 2026-05-22 | $425.00 | $423.00 | -0.47% | 30800 |
| 2026-05-21 | $430.00 | $425.00 | -1.16% | 25400 |
| 2026-05-20 | $430.00 | $430.00 | 0.00% | 51900 |
| 2026-05-19 | $428.00 | $428.00 | 0.00% | 35400 |
| 2026-05-18 | $434.00 | $427.00 | -1.61% | 71400 |
| 2026-05-15 | $428.00 | $433.00 | 1.17% | 79900 |
| 2026-05-14 | $422.00 | $426.00 | 0.95% | 83100 |
| 2026-05-13 | $426.00 | $423.00 | -0.70% | 52600 |
| 2026-05-12 | $422.00 | $423.00 | 0.24% | 107.4K |
| 2026-05-11 | $441.00 | $422.00 | -4.31% | 288.4K |
| 2026-05-08 | $448.00 | $446.00 | -0.45% | 184K |
| 2026-05-07 | $450.00 | $451.00 | 0.22% | 59600 |
| 2026-05-01 | $458.00 | $452.00 | -1.31% | 51800 |
| 2026-04-30 | $461.00 | $463.00 | 0.43% | 66900 |
| 2026-04-28 | $459.00 | $463.00 | 0.87% | 61400 |
| 2026-04-27 | $462.00 | $460.00 | -0.43% | 46100 |
| 2026-04-24 | $462.00 | $462.00 | 0.00% | 46400 |
| 2026-04-23 | $458.00 | $464.00 | 1.31% | 119.3K |
| 2026-04-22 | $459.00 | $459.00 | 0.00% | 51900 |
| 2026-04-21 | $467.00 | $463.00 | -0.86% | 43600 |
| 2026-04-20 | $468.00 | $462.00 | -1.28% | 61100 |
| 2026-04-17 | $460.00 | $468.00 | 1.74% | 115.6K |
| 2026-04-16 | $458.00 | $460.00 | 0.44% | 46900 |
| 2026-04-15 | $453.00 | $458.00 | 1.10% | 56100 |
| 2026-04-14 | $450.00 | $451.00 | 0.22% | 67400 |
| 2026-04-13 | $447.00 | $447.00 | 0.00% | 52600 |
| 2026-04-10 | $449.00 | $449.00 | 0.00% | 59100 |
| 2026-04-09 | $453.00 | $447.00 | -1.32% | 86200 |
| 2026-04-08 | $454.00 | $453.00 | -0.22% | 111K |
| 2026-04-07 | $453.00 | $454.00 | 0.22% | 72000 |
| 2026-04-06 | $450.00 | $454.00 | 0.89% | 40700 |
| 2026-04-03 | $445.00 | $450.00 | 1.12% | 24700 |
| 2026-04-02 | $447.00 | $447.00 | 0.00% | 57100 |
| 2026-04-01 | $446.00 | $448.00 | 0.45% | 52800 |
| 2026-03-31 | $440.00 | $441.00 | 0.23% | 53800 |
| 2026-03-30 | $443.00 | $438.00 | -1.13% | 90800 |
| 2026-03-27 | $447.00 | $448.00 | 0.22% | 80900 |
| 2026-03-26 | $452.00 | $449.00 | -0.66% | 56800 |
| 2026-03-25 | $452.00 | $452.00 | 0.00% | 78400 |
| 2026-03-24 | $450.00 | $450.00 | 0.00% | 52800 |
| 2026-03-23 | $449.00 | $443.00 | -1.34% | 129.2K |
| 2026-03-19 | $459.00 | $455.00 | -0.87% | 69700 |
| 2026-03-18 | $461.00 | $463.00 | 0.43% | 40700 |
| 2026-03-17 | $458.00 | $461.00 | 0.66% | 56900 |
| 2026-03-16 | $453.00 | $456.00 | 0.66% | 65300 |
| 2026-03-13 | $451.00 | $453.00 | 0.44% | 75100 |
| 2026-03-12 | $458.00 | $455.00 | -0.66% | 68000 |
| 2026-03-11 | $465.00 | $462.00 | -0.65% | 69200 |
| 2026-03-10 | $464.00 | $464.00 | 0.00% | 99600 |
| 2026-03-09 | $454.00 | $458.00 | 0.88% | 156.1K |
| 2026-03-06 | $465.00 | $460.00 | -1.08% | 109.3K |
| 2026-03-05 | $459.00 | $465.00 | 1.31% | 68900 |
Get the Latest News and Ratings for Your Stocks