Is LIKE Co., Ltd. (2462.T) a Buy, Sell, or Hold?
JPX : 2462.T
LIKE Co., Ltd.
$1523 JPY
$8 (0.53%)
- Volume
- 13.8K
- Average Volume
- 58.6K
- Market Capitalization
- $29.23B
- P/E Ratio
- 12.55
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $1650.00
- Year Low
- $1393.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
2462.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1523.00 | $1523.00 | 0.00% | 24900 |
| 2026-07-16 | $1530.00 | $1515.00 | -0.98% | 26200 |
| 2026-07-15 | $1531.00 | $1532.00 | 0.07% | 29600 |
| 2026-07-14 | $1500.00 | $1517.00 | 1.13% | 55200 |
| 2026-07-13 | $1512.00 | $1514.00 | 0.13% | 40000 |
| 2026-07-10 | $1509.00 | $1505.00 | -0.27% | 22600 |
| 2026-07-09 | $1505.00 | $1507.00 | 0.13% | 16100 |
| 2026-07-08 | $1503.00 | $1504.00 | 0.07% | 17900 |
| 2026-07-07 | $1506.00 | $1503.00 | -0.20% | 22000 |
| 2026-07-06 | $1500.00 | $1497.00 | -0.20% | 18000 |
| 2026-07-03 | $1500.00 | $1499.00 | -0.07% | 29300 |
| 2026-07-02 | $1485.00 | $1494.00 | 0.61% | 24100 |
| 2026-07-01 | $1478.00 | $1477.00 | -0.07% | 34400 |
| 2026-06-30 | $1461.00 | $1472.00 | 0.75% | 20500 |
| 2026-06-29 | $1451.00 | $1461.00 | 0.69% | 41200 |
| 2026-06-26 | $1437.00 | $1440.00 | 0.21% | 29800 |
| 2026-06-25 | $1446.00 | $1437.00 | -0.62% | 27900 |
| 2026-06-24 | $1421.00 | $1434.00 | 0.91% | 23500 |
| 2026-06-23 | $1430.00 | $1433.00 | 0.21% | 29000 |
| 2026-06-22 | $1427.00 | $1416.00 | -0.77% | 34800 |
| 2026-06-19 | $1426.00 | $1427.00 | 0.07% | 33500 |
| 2026-06-18 | $1430.00 | $1419.00 | -0.77% | 40200 |
| 2026-06-17 | $1414.00 | $1428.00 | 0.99% | 23400 |
| 2026-06-16 | $1415.00 | $1406.00 | -0.64% | 32000 |
| 2026-06-15 | $1413.00 | $1408.00 | -0.35% | 48400 |
| 2026-06-12 | $1413.00 | $1407.00 | -0.42% | 37300 |
| 2026-06-11 | $1425.00 | $1416.00 | -0.63% | 33500 |
| 2026-06-10 | $1414.00 | $1415.00 | 0.07% | 39100 |
| 2026-06-09 | $1427.00 | $1405.00 | -1.54% | 41200 |
| 2026-06-08 | $1400.00 | $1414.00 | 1.00% | 63900 |
| 2026-06-05 | $1410.00 | $1401.00 | -0.64% | 79400 |
| 2026-06-04 | $1424.00 | $1396.00 | -1.97% | 128K |
| 2026-06-03 | $1450.00 | $1424.00 | -1.79% | 113.1K |
| 2026-06-02 | $1491.00 | $1460.00 | -2.08% | 73800 |
| 2026-06-01 | $1497.00 | $1492.00 | -0.33% | 97600 |
| 2026-05-29 | $1476.00 | $1493.00 | 1.15% | 102.7K |
| 2026-05-28 | $1500.00 | $1486.00 | -0.93% | 417.2K |
| 2026-05-27 | $1624.00 | $1629.00 | 0.31% | 160.5K |
| 2026-05-26 | $1620.00 | $1628.00 | 0.49% | 45600 |
| 2026-05-25 | $1628.00 | $1621.00 | -0.43% | 67800 |
| 2026-05-22 | $1630.00 | $1623.00 | -0.43% | 35300 |
| 2026-05-21 | $1630.00 | $1621.00 | -0.55% | 68100 |
| 2026-05-20 | $1634.00 | $1625.00 | -0.55% | 53900 |
| 2026-05-19 | $1631.00 | $1632.00 | 0.06% | 60000 |
| 2026-05-18 | $1622.00 | $1631.00 | 0.55% | 60400 |
| 2026-05-15 | $1630.00 | $1621.00 | -0.55% | 52600 |
| 2026-05-14 | $1615.00 | $1626.00 | 0.68% | 66700 |
| 2026-05-13 | $1602.00 | $1613.00 | 0.69% | 96900 |
| 2026-05-12 | $1594.00 | $1592.00 | -0.13% | 52500 |
| 2026-05-11 | $1582.00 | $1586.00 | 0.25% | 74200 |
| 2026-05-08 | $1587.00 | $1581.00 | -0.38% | 56400 |
| 2026-05-07 | $1591.00 | $1579.00 | -0.75% | 71700 |
| 2026-05-01 | $1585.00 | $1582.00 | -0.19% | 50400 |
| 2026-04-30 | $1587.00 | $1582.00 | -0.32% | 52700 |
| 2026-04-28 | $1590.00 | $1583.00 | -0.44% | 84000 |
| 2026-04-27 | $1563.00 | $1565.00 | 0.13% | 86200 |
| 2026-04-24 | $1580.00 | $1561.00 | -1.20% | 60500 |
| 2026-04-23 | $1598.00 | $1580.00 | -1.13% | 59900 |
| 2026-04-22 | $1608.00 | $1599.00 | -0.56% | 29600 |
| 2026-04-21 | $1605.00 | $1600.00 | -0.31% | 35800 |
| 2026-04-20 | $1615.00 | $1605.00 | -0.62% | 41000 |
| 2026-04-17 | $1608.00 | $1606.00 | -0.12% | 36000 |
| 2026-04-16 | $1642.00 | $1611.00 | -1.89% | 95500 |
| 2026-04-15 | $1647.00 | $1634.00 | -0.79% | 71400 |
| 2026-04-14 | $1642.00 | $1641.00 | -0.06% | 160.1K |
| 2026-04-13 | $1610.00 | $1608.00 | -0.12% | 35600 |
| 2026-04-10 | $1625.00 | $1612.00 | -0.80% | 28300 |
| 2026-04-09 | $1634.00 | $1621.00 | -0.80% | 53000 |
| 2026-04-08 | $1625.00 | $1628.00 | 0.18% | 41300 |
| 2026-04-07 | $1615.00 | $1617.00 | 0.12% | 33500 |
| 2026-04-06 | $1614.00 | $1610.00 | -0.25% | 65100 |
| 2026-04-03 | $1601.00 | $1610.00 | 0.56% | 31400 |
| 2026-04-02 | $1588.00 | $1583.00 | -0.31% | 28100 |
| 2026-04-01 | $1578.00 | $1578.00 | 0.00% | 44700 |
| 2026-03-31 | $1567.00 | $1551.00 | -1.02% | 40700 |
| 2026-03-30 | $1555.00 | $1557.00 | 0.13% | 83100 |
| 2026-03-27 | $1574.00 | $1582.00 | 0.51% | 80000 |
| 2026-03-26 | $1572.00 | $1573.00 | 0.06% | 59900 |
| 2026-03-25 | $1566.00 | $1572.00 | 0.38% | 49400 |
| 2026-03-24 | $1553.00 | $1555.00 | 0.13% | 47300 |
| 2026-03-23 | $1543.00 | $1528.00 | -0.97% | 59100 |
| 2026-03-19 | $1566.00 | $1558.00 | -0.51% | 44200 |
| 2026-03-18 | $1561.00 | $1574.00 | 0.83% | 44100 |
| 2026-03-17 | $1555.00 | $1553.00 | -0.13% | 34600 |
| 2026-03-16 | $1553.00 | $1549.00 | -0.26% | 31700 |
| 2026-03-13 | $1540.00 | $1556.00 | 1.04% | 59600 |
| 2026-03-12 | $1556.00 | $1559.00 | 0.19% | 41800 |
| 2026-03-11 | $1592.00 | $1587.00 | -0.31% | 16500 |
| 2026-03-10 | $1582.00 | $1586.00 | 0.25% | 34100 |
| 2026-03-09 | $1521.00 | $1572.00 | 3.35% | 58900 |