Is Aoba-BBT, Inc. (2464.T) a Buy, Sell, or Hold?
JPX : 2464.T
Aoba-BBT, Inc.
$332 JPY
$7 (2.15%)
- Volume
- 17.6K
- Average Volume
- 13.06K
- Market Capitalization
- $4.2B
- P/E Ratio
- 15.32
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $363.00
- Year Low
- $304.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
2464.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $330.00 | $332.00 | 0.61% | 17600 |
| 2026-07-16 | $323.00 | $325.00 | 0.62% | 2400 |
| 2026-07-15 | $320.00 | $324.00 | 1.25% | 5500 |
| 2026-07-14 | $319.00 | $319.00 | 0.00% | 30400 |
| 2026-07-13 | $322.00 | $319.00 | -0.93% | 17400 |
| 2026-07-10 | $323.00 | $320.00 | -0.93% | 12400 |
| 2026-07-09 | $318.00 | $321.00 | 0.94% | 13100 |
| 2026-07-08 | $318.00 | $315.00 | -0.94% | 9400 |
| 2026-07-07 | $320.00 | $317.00 | -0.94% | 11400 |
| 2026-07-06 | $320.00 | $317.00 | -0.94% | 4300 |
| 2026-07-03 | $318.00 | $317.00 | -0.31% | 11700 |
| 2026-07-02 | $319.00 | $315.00 | -1.25% | 6600 |
| 2026-07-01 | $318.00 | $316.00 | -0.63% | 1200 |
| 2026-06-30 | $319.00 | $316.00 | -0.94% | 1100 |
| 2026-06-29 | $315.00 | $316.00 | 0.32% | 2100 |
| 2026-06-26 | $319.00 | $319.00 | 0.00% | 6900 |
| 2026-06-25 | $316.00 | $318.00 | 0.63% | 10300 |
| 2026-06-24 | $314.00 | $315.00 | 0.32% | 1100 |
| 2026-06-23 | $316.00 | $314.00 | -0.63% | 13600 |
| 2026-06-22 | $312.00 | $310.00 | -0.64% | 25800 |
| 2026-06-19 | $313.00 | $311.00 | -0.64% | 31000 |
| 2026-06-18 | $313.00 | $315.00 | 0.64% | 24200 |
| 2026-06-17 | $311.00 | $313.00 | 0.64% | 24400 |
| 2026-06-16 | $312.00 | $312.00 | 0.00% | 26100 |
| 2026-06-15 | $315.00 | $313.00 | -0.63% | 25700 |
| 2026-06-12 | $315.00 | $315.00 | 0.00% | 13000 |
| 2026-06-11 | $314.00 | $312.00 | -0.64% | 27600 |
| 2026-06-10 | $317.00 | $316.00 | -0.32% | 28500 |
| 2026-06-09 | $314.00 | $313.00 | -0.32% | 29300 |
| 2026-06-08 | $315.00 | $315.00 | 0.00% | 14500 |
| 2026-06-05 | $317.00 | $317.00 | 0.00% | 7700 |
| 2026-06-04 | $320.00 | $314.00 | -1.87% | 14400 |
| 2026-06-03 | $321.00 | $320.00 | -0.31% | 24800 |
| 2026-06-02 | $324.00 | $323.00 | -0.31% | 14100 |
| 2026-06-01 | $326.00 | $328.00 | 0.61% | 11700 |
| 2026-05-29 | $325.00 | $321.00 | -1.23% | 17900 |
| 2026-05-28 | $328.00 | $322.00 | -1.83% | 49100 |
| 2026-05-27 | $330.00 | $328.00 | -0.61% | 9300 |
| 2026-05-26 | $326.00 | $329.00 | 0.92% | 15100 |
| 2026-05-25 | $331.00 | $330.00 | -0.30% | 11000 |
| 2026-05-22 | $340.00 | $334.00 | -1.76% | 9100 |
| 2026-05-21 | $338.00 | $336.00 | -0.59% | 5900 |
| 2026-05-20 | $340.00 | $338.00 | -0.59% | 8700 |
| 2026-05-19 | $340.00 | $341.00 | 0.29% | 7200 |
| 2026-05-18 | $311.00 | $338.00 | 8.68% | 32100 |
| 2026-05-15 | $336.00 | $335.00 | -0.30% | 11300 |
| 2026-05-14 | $338.00 | $336.00 | -0.59% | 6000 |
| 2026-05-13 | $343.00 | $338.00 | -1.46% | 2300 |
| 2026-05-12 | $340.00 | $341.00 | 0.29% | 2400 |
| 2026-05-11 | $339.00 | $340.00 | 0.29% | 2600 |
| 2026-05-08 | $340.00 | $340.00 | 0.00% | 12100 |
| 2026-05-07 | $338.00 | $339.00 | 0.30% | 11800 |
| 2026-05-01 | $341.00 | $339.00 | -0.59% | 5800 |
| 2026-04-30 | $342.00 | $340.00 | -0.58% | 7600 |
| 2026-04-28 | $338.00 | $342.00 | 1.18% | 5300 |
| 2026-04-27 | $339.00 | $338.00 | -0.29% | 20000 |
| 2026-04-24 | $338.00 | $338.00 | 0.00% | 12800 |
| 2026-04-23 | $338.00 | $339.00 | 0.30% | 14400 |
| 2026-04-22 | $343.00 | $342.00 | -0.29% | 3100 |
| 2026-04-21 | $341.00 | $340.00 | -0.29% | 6500 |
| 2026-04-20 | $340.00 | $342.00 | 0.59% | 1800 |
| 2026-04-17 | $343.00 | $340.00 | -0.87% | 20000 |
| 2026-04-16 | $344.00 | $338.00 | -1.74% | 7500 |
| 2026-04-15 | $345.00 | $340.00 | -1.45% | 8200 |
| 2026-04-14 | $343.00 | $344.00 | 0.29% | 8900 |
| 2026-04-13 | $348.00 | $344.00 | -1.15% | 8200 |
| 2026-04-10 | $348.00 | $344.00 | -1.15% | 7500 |
| 2026-04-09 | $350.00 | $346.00 | -1.14% | 8400 |
| 2026-04-08 | $344.00 | $346.00 | 0.58% | 14500 |
| 2026-04-07 | $350.00 | $342.00 | -2.29% | 5200 |
| 2026-04-06 | $344.00 | $344.00 | 0.00% | 900 |
| 2026-04-03 | $344.00 | $345.00 | 0.29% | 1100 |
| 2026-04-02 | $347.00 | $344.00 | -0.86% | 2600 |
| 2026-04-01 | $343.00 | $344.00 | 0.29% | 12300 |
| 2026-03-31 | $347.00 | $345.00 | -0.58% | 9900 |
| 2026-03-30 | $349.00 | $345.00 | -1.15% | 14300 |
| 2026-03-27 | $356.00 | $360.00 | 1.12% | 19400 |
| 2026-03-26 | $348.00 | $347.00 | -0.29% | 14000 |
| 2026-03-25 | $340.00 | $347.00 | 2.06% | 4700 |
| 2026-03-24 | $344.00 | $339.00 | -1.45% | 9200 |
| 2026-03-23 | $335.00 | $340.00 | 1.49% | 22200 |
| 2026-03-19 | $350.00 | $345.00 | -1.43% | 5900 |
| 2026-03-18 | $348.00 | $350.00 | 0.57% | 9400 |
| 2026-03-17 | $350.00 | $349.00 | -0.29% | 24800 |
| 2026-03-16 | $345.00 | $350.00 | 1.45% | 6300 |
| 2026-03-13 | $343.00 | $349.00 | 1.75% | 13600 |
| 2026-03-12 | $347.00 | $343.00 | -1.15% | 7000 |
| 2026-03-11 | $348.00 | $345.00 | -0.86% | 54400 |
| 2026-03-10 | $345.00 | $348.00 | 0.87% | 6300 |
| 2026-03-09 | $347.00 | $347.00 | 0.00% | 15000 |