Is Hibino Corporation (2469.T) a Buy, Sell, or Hold?
JPX : 2469.T
Hibino Corporation
$2666 JPY
-$75 (-2.74%)
- Volume
- 22.3K
- Average Volume
- 29.94K
- Market Capitalization
- $26.43B
- P/E Ratio
- 8.66
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $4370.00
- Year Low
- $2266.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
2469.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2705.00 | $2666.00 | -1.44% | 22300 |
| 2026-07-16 | $2801.00 | $2741.00 | -2.14% | 16500 |
| 2026-07-15 | $2777.00 | $2822.00 | 1.62% | 20300 |
| 2026-07-14 | $2759.00 | $2776.00 | 0.62% | 19300 |
| 2026-07-13 | $2758.00 | $2749.00 | -0.33% | 10100 |
| 2026-07-10 | $2710.00 | $2739.00 | 1.07% | 6800 |
| 2026-07-09 | $2728.00 | $2700.00 | -1.03% | 16000 |
| 2026-07-08 | $2768.00 | $2759.00 | -0.33% | 13700 |
| 2026-07-07 | $2791.00 | $2793.00 | 0.07% | 6600 |
| 2026-07-06 | $2780.00 | $2792.00 | 0.43% | 8700 |
| 2026-07-03 | $2759.00 | $2772.00 | 0.47% | 13800 |
| 2026-07-02 | $2782.00 | $2759.00 | -0.83% | 16500 |
| 2026-07-01 | $2748.00 | $2758.00 | 0.36% | 9000 |
| 2026-06-30 | $2835.00 | $2708.00 | -4.48% | 20500 |
| 2026-06-29 | $2830.00 | $2803.00 | -0.95% | 12900 |
| 2026-06-26 | $2809.00 | $2780.00 | -1.03% | 9500 |
| 2026-06-25 | $2811.00 | $2809.00 | -0.07% | 8800 |
| 2026-06-24 | $2809.00 | $2810.00 | 0.04% | 14400 |
| 2026-06-23 | $2949.00 | $2809.00 | -4.75% | 21000 |
| 2026-06-22 | $2925.00 | $2899.00 | -0.89% | 29700 |
| 2026-06-19 | $2839.00 | $2925.00 | 3.03% | 22800 |
| 2026-06-18 | $2778.00 | $2839.00 | 2.20% | 24900 |
| 2026-06-17 | $2842.00 | $2778.00 | -2.25% | 48700 |
| 2026-06-16 | $2865.00 | $2864.00 | -0.03% | 42900 |
| 2026-06-15 | $2738.00 | $2859.00 | 4.42% | 27800 |
| 2026-06-12 | $2655.00 | $2692.00 | 1.39% | 51000 |
| 2026-06-11 | $2650.00 | $2652.00 | 0.08% | 29300 |
| 2026-06-10 | $2660.00 | $2650.00 | -0.38% | 37900 |
| 2026-06-09 | $2668.00 | $2660.00 | -0.30% | 50600 |
| 2026-06-08 | $2630.00 | $2661.00 | 1.18% | 28200 |
| 2026-06-05 | $2635.00 | $2680.00 | 1.71% | 8400 |
| 2026-06-04 | $2643.00 | $2635.00 | -0.30% | 22000 |
| 2026-06-03 | $2639.00 | $2693.00 | 2.05% | 57100 |
| 2026-06-02 | $2718.00 | $2660.00 | -2.13% | 34800 |
| 2026-06-01 | $2847.00 | $2719.00 | -4.50% | 22600 |
| 2026-05-29 | $2920.00 | $2843.00 | -2.64% | 17000 |
| 2026-05-28 | $2861.00 | $2885.00 | 0.84% | 20100 |
| 2026-05-27 | $2944.00 | $2871.00 | -2.48% | 15700 |
| 2026-05-26 | $2899.00 | $2894.00 | -0.17% | 22400 |
| 2026-05-25 | $2870.00 | $2893.00 | 0.80% | 26500 |
| 2026-05-22 | $2798.00 | $2820.00 | 0.79% | 31600 |
| 2026-05-21 | $2791.00 | $2802.00 | 0.39% | 24100 |
| 2026-05-20 | $2819.00 | $2741.00 | -2.77% | 68000 |
| 2026-05-19 | $2834.00 | $2769.00 | -2.29% | 68300 |
| 2026-05-18 | $2937.00 | $2757.00 | -6.13% | 65300 |
| 2026-05-15 | $3340.00 | $2887.00 | -13.56% | 114.5K |
| 2026-05-14 | $3470.00 | $3390.00 | -2.31% | 33400 |
| 2026-05-13 | $3490.00 | $3440.00 | -1.43% | 11600 |
| 2026-05-12 | $3400.00 | $3420.00 | 0.59% | 19800 |
| 2026-05-11 | $3500.00 | $3330.00 | -4.86% | 30200 |
| 2026-05-08 | $3225.00 | $3445.00 | 6.82% | 61100 |
| 2026-05-07 | $3180.00 | $3230.00 | 1.57% | 33500 |
| 2026-05-01 | $3175.00 | $3125.00 | -1.57% | 28800 |
| 2026-04-30 | $3335.00 | $3175.00 | -4.80% | 48800 |
| 2026-04-28 | $3170.00 | $3195.00 | 0.79% | 28400 |
| 2026-04-27 | $3180.00 | $3190.00 | 0.31% | 37700 |
| 2026-04-24 | $3235.00 | $3200.00 | -1.08% | 33200 |
| 2026-04-23 | $3270.00 | $3235.00 | -1.07% | 45100 |
| 2026-04-22 | $3330.00 | $3270.00 | -1.80% | 55000 |
| 2026-04-21 | $3405.00 | $3370.00 | -1.03% | 37000 |
| 2026-04-20 | $3575.00 | $3430.00 | -4.06% | 31500 |
| 2026-04-17 | $3650.00 | $3575.00 | -2.05% | 20900 |
| 2026-04-16 | $3635.00 | $3645.00 | 0.28% | 29300 |
| 2026-04-15 | $3640.00 | $3660.00 | 0.55% | 30200 |
| 2026-04-14 | $3665.00 | $3650.00 | -0.41% | 28800 |
| 2026-04-13 | $3655.00 | $3700.00 | 1.23% | 23000 |
| 2026-04-10 | $3790.00 | $3685.00 | -2.77% | 24600 |
| 2026-04-09 | $3795.00 | $3790.00 | -0.13% | 36400 |
| 2026-04-08 | $3700.00 | $3790.00 | 2.43% | 20300 |
| 2026-04-07 | $3615.00 | $3675.00 | 1.66% | 34400 |
| 2026-04-06 | $3580.00 | $3615.00 | 0.98% | 21100 |
| 2026-04-03 | $3635.00 | $3600.00 | -0.96% | 16500 |
| 2026-04-02 | $3745.00 | $3635.00 | -2.94% | 41600 |
| 2026-04-01 | $3665.00 | $3815.00 | 4.09% | 36800 |
| 2026-03-31 | $3700.00 | $3595.00 | -2.84% | 37800 |
| 2026-03-30 | $3795.00 | $3770.00 | -0.66% | 51400 |
| 2026-03-27 | $3910.00 | $3905.00 | -0.13% | 17400 |
| 2026-03-26 | $3960.00 | $3910.00 | -1.26% | 20000 |
| 2026-03-25 | $3950.00 | $3960.00 | 0.25% | 34400 |
| 2026-03-24 | $3925.00 | $3880.00 | -1.15% | 39700 |
| 2026-03-23 | $3885.00 | $3855.00 | -0.77% | 37800 |
| 2026-03-19 | $4035.00 | $3985.00 | -1.24% | 32300 |
| 2026-03-18 | $4240.00 | $4175.00 | -1.53% | 23800 |
| 2026-03-17 | $4200.00 | $4170.00 | -0.71% | 59500 |
| 2026-03-16 | $4180.00 | $4200.00 | 0.48% | 16700 |
| 2026-03-13 | $4150.00 | $4245.00 | 2.29% | 43200 |
| 2026-03-12 | $4290.00 | $4160.00 | -3.03% | 48000 |
| 2026-03-11 | $4200.00 | $4290.00 | 2.14% | 25900 |
| 2026-03-10 | $4120.00 | $4200.00 | 1.94% | 45900 |
| 2026-03-09 | $3900.00 | $4090.00 | 4.87% | 66900 |