Is S-Pool, Inc. (2471.T) a Buy, Sell, or Hold?
S-Pool, Inc.
JPX:2471.T
$269 JPY
-$5 (-1.82%)
- Volume
- 1.07M
- Average Volume
- 367.16K
- Market Capitalization
- $21.01B
- P/E Ratio
- 15.95
- Dividend Yield
- 3.72%
- Price Target
- $
- Year High
- $357.00
- Year Low
- $222.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $274.00 | $269.00 | -1.82% | 1.07M |
| 2026-07-14 | $268.00 | $274.00 | 2.24% | 715.7K |
| 2026-07-13 | $268.00 | $265.00 | -1.12% | 290.6K |
| 2026-07-10 | $270.00 | $268.00 | -0.74% | 306.5K |
| 2026-07-09 | $271.00 | $270.00 | -0.37% | 300.2K |
| 2026-07-08 | $272.00 | $272.00 | 0.00% | 321.9K |
| 2026-07-07 | $271.00 | $268.00 | -1.11% | 361.7K |
| 2026-07-06 | $263.00 | $267.00 | 1.52% | 343.2K |
| 2026-07-03 | $265.00 | $265.00 | 0.00% | 299.4K |
| 2026-07-02 | $263.00 | $263.00 | 0.00% | 426.5K |
| 2026-07-01 | $260.00 | $260.00 | 0.00% | 261.4K |
| 2026-06-30 | $257.00 | $257.00 | 0.00% | 219.7K |
| 2026-06-29 | $256.00 | $256.00 | 0.00% | 262.2K |
| 2026-06-26 | $253.00 | $256.00 | 1.19% | 260K |
| 2026-06-25 | $256.00 | $253.00 | -1.17% | 305.6K |
| 2026-06-24 | $250.00 | $252.00 | 0.80% | 224.5K |
| 2026-06-23 | $251.00 | $249.00 | -0.80% | 197.5K |
| 2026-06-22 | $255.00 | $250.00 | -1.96% | 327.9K |
| 2026-06-19 | $247.00 | $252.00 | 2.02% | 236K |
| 2026-06-18 | $250.00 | $246.00 | -1.60% | 123.5K |
| 2026-06-17 | $248.00 | $249.00 | 0.40% | 210.7K |
| 2026-06-16 | $246.00 | $248.00 | 0.81% | 126.1K |
| 2026-06-15 | $246.00 | $248.00 | 0.81% | 193K |
| 2026-06-12 | $246.00 | $243.00 | -1.22% | 272.9K |
| 2026-06-11 | $247.00 | $244.00 | -1.21% | 183.4K |
| 2026-06-10 | $246.00 | $246.00 | 0.00% | 170K |
| 2026-06-09 | $244.00 | $245.00 | 0.41% | 289.2K |
| 2026-06-08 | $244.00 | $243.00 | -0.41% | 280.9K |
| 2026-06-05 | $246.00 | $247.00 | 0.41% | 520.7K |
| 2026-06-04 | $234.00 | $239.00 | 2.14% | 266.2K |
| 2026-06-03 | $236.00 | $236.00 | 0.00% | 284K |
| 2026-06-02 | $235.00 | $233.00 | -0.85% | 365.1K |
| 2026-06-01 | $241.00 | $235.00 | -2.49% | 449.6K |
| 2026-05-29 | $236.00 | $237.00 | 0.42% | 526.6K |
| 2026-05-28 | $231.00 | $234.00 | 1.30% | 374.9K |
| 2026-05-27 | $228.00 | $234.00 | 2.63% | 400.4K |
| 2026-05-26 | $223.00 | $227.00 | 1.79% | 365.8K |
| 2026-05-25 | $229.00 | $224.00 | -2.18% | 471.6K |
| 2026-05-22 | $231.00 | $228.00 | -1.30% | 146.7K |
| 2026-05-21 | $230.00 | $229.00 | -0.43% | 276.8K |
| 2026-05-20 | $237.00 | $231.00 | -2.53% | 428.3K |
| 2026-05-19 | $230.00 | $235.00 | 2.17% | 294K |
| 2026-05-18 | $233.00 | $227.00 | -2.58% | 337K |
| 2026-05-15 | $235.00 | $230.00 | -2.13% | 463K |
| 2026-05-14 | $238.00 | $235.00 | -1.26% | 230.6K |
| 2026-05-13 | $237.00 | $238.00 | 0.42% | 255.8K |
| 2026-05-12 | $240.00 | $237.00 | -1.25% | 265K |
| 2026-05-11 | $238.00 | $238.00 | 0.00% | 260.2K |
| 2026-05-08 | $241.00 | $238.00 | -1.24% | 357.4K |
| 2026-05-07 | $239.00 | $239.00 | 0.00% | 356.5K |
| 2026-05-01 | $238.00 | $239.00 | 0.42% | 338.2K |
| 2026-04-30 | $243.00 | $238.00 | -2.06% | 463.3K |
| 2026-04-28 | $240.00 | $243.00 | 1.25% | 453.8K |
| 2026-04-27 | $240.00 | $239.00 | -0.42% | 354K |
| 2026-04-24 | $245.00 | $240.00 | -2.04% | 621.4K |
| 2026-04-23 | $252.00 | $244.00 | -3.17% | 1.03M |
| 2026-04-22 | $254.00 | $253.00 | -0.39% | 637.3K |
| 2026-04-21 | $255.00 | $253.00 | -0.78% | 560.4K |
| 2026-04-20 | $256.00 | $252.00 | -1.56% | 733.6K |
| 2026-04-17 | $254.00 | $254.00 | 0.00% | 570.1K |
| 2026-04-16 | $260.00 | $256.00 | -1.54% | 1.06M |
| 2026-04-15 | $266.00 | $257.00 | -3.38% | 1.34M |
| 2026-04-14 | $262.00 | $258.00 | -1.53% | 553.6K |
| 2026-04-13 | $258.00 | $258.00 | 0.00% | 433.3K |
| 2026-04-10 | $266.00 | $262.00 | -1.50% | 419.1K |
| 2026-04-09 | $265.00 | $264.00 | -0.38% | 655K |
| 2026-04-08 | $260.00 | $267.00 | 2.69% | 931.1K |
| 2026-04-07 | $260.00 | $260.00 | 0.00% | 402.4K |
| 2026-04-06 | $259.00 | $259.00 | 0.00% | 142.8K |
| 2026-04-03 | $259.00 | $259.00 | 0.00% | 359.5K |
| 2026-04-02 | $258.00 | $255.00 | -1.16% | 414.9K |
| 2026-04-01 | $252.00 | $257.00 | 1.98% | 639.7K |
| 2026-03-31 | $249.00 | $250.00 | 0.40% | 484.6K |
| 2026-03-30 | $248.00 | $248.00 | 0.00% | 639.5K |
| 2026-03-27 | $250.00 | $253.00 | 1.20% | 521.5K |
| 2026-03-26 | $249.00 | $248.00 | -0.40% | 348K |
| 2026-03-25 | $248.00 | $250.00 | 0.81% | 431.1K |
| 2026-03-24 | $249.00 | $245.00 | -1.61% | 461.2K |
| 2026-03-23 | $242.00 | $244.00 | 0.83% | 1.06M |
| 2026-03-19 | $251.00 | $246.00 | -1.99% | 2.83M |
| 2026-03-18 | $252.00 | $254.00 | 0.79% | 353.9K |
| 2026-03-17 | $251.00 | $249.00 | -0.80% | 439.5K |
| 2026-03-16 | $246.00 | $248.00 | 0.81% | 541.3K |
| 2026-03-13 | $243.00 | $246.00 | 1.23% | 621.3K |
| 2026-03-12 | $251.00 | $246.00 | -1.99% | 1.35M |
| 2026-03-11 | $259.00 | $256.00 | -1.16% | 434.9K |
| 2026-03-10 | $255.00 | $261.00 | 2.35% | 634.9K |
| 2026-03-09 | $246.00 | $253.00 | 2.85% | 749K |
| 2026-03-06 | $250.00 | $252.00 | 0.80% | 466.2K |
| 2026-03-05 | $253.00 | $254.00 | 0.40% | 625K |
Get the Latest News and Ratings for Your Stocks