Is WDB Holdings Co., Ltd. (2475.T) a Buy, Sell, or Hold?
JPX : 2475.T
WDB Holdings Co., Ltd. — Stock Chart
$1814 JPY
-$21 (-1.14%)
- Volume
- 13.2K
- Average Volume
- 23.9K
- Market Capitalization
- $34.8B
- P/E Ratio
- 12.81
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $1880.00
- Year Low
- $1483.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.76
2475.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1835.00 | $1814.00 | -1.14% | 13200 |
| 2026-07-30 | $1855.00 | $1835.00 | -1.08% | 17600 |
| 2026-07-29 | $1845.00 | $1855.00 | 0.54% | 20500 |
| 2026-07-28 | $1836.00 | $1830.00 | -0.33% | 8600 |
| 2026-07-27 | $1828.00 | $1847.00 | 1.04% | 8700 |
| 2026-07-24 | $1826.00 | $1805.00 | -1.15% | 8300 |
| 2026-07-23 | $1821.00 | $1813.00 | -0.44% | 10600 |
| 2026-07-22 | $1831.00 | $1819.00 | -0.66% | 8700 |
| 2026-07-21 | $1820.00 | $1816.00 | -0.22% | 13300 |
| 2026-07-17 | $1794.00 | $1815.00 | 1.17% | 16200 |
| 2026-07-16 | $1814.00 | $1794.00 | -1.10% | 14500 |
| 2026-07-15 | $1786.00 | $1804.00 | 1.01% | 8500 |
| 2026-07-14 | $1782.00 | $1786.00 | 0.22% | 19400 |
| 2026-07-13 | $1797.00 | $1781.00 | -0.89% | 8400 |
| 2026-07-10 | $1775.00 | $1787.00 | 0.68% | 9700 |
| 2026-07-09 | $1800.00 | $1784.00 | -0.89% | 12100 |
| 2026-07-08 | $1811.00 | $1792.00 | -1.05% | 20500 |
| 2026-07-07 | $1774.00 | $1811.00 | 2.09% | 20100 |
| 2026-07-06 | $1779.00 | $1754.00 | -1.41% | 3300 |
| 2026-07-03 | $1765.00 | $1758.00 | -0.40% | 9800 |
| 2026-07-02 | $1771.00 | $1777.00 | 0.34% | 7400 |
| 2026-07-01 | $1737.00 | $1742.00 | 0.29% | 5800 |
| 2026-06-30 | $1768.00 | $1739.00 | -1.64% | 10300 |
| 2026-06-29 | $1732.00 | $1747.00 | 0.87% | 10200 |
| 2026-06-26 | $1740.00 | $1731.00 | -0.52% | 7500 |
| 2026-06-25 | $1750.00 | $1730.00 | -1.14% | 7400 |
| 2026-06-24 | $1748.00 | $1745.00 | -0.17% | 8000 |
| 2026-06-23 | $1734.00 | $1734.00 | 0.00% | 15500 |
| 2026-06-22 | $1777.00 | $1740.00 | -2.08% | 7800 |
| 2026-06-19 | $1783.00 | $1769.00 | -0.79% | 14000 |
| 2026-06-18 | $1800.00 | $1783.00 | -0.94% | 10800 |
| 2026-06-17 | $1769.00 | $1792.00 | 1.30% | 34300 |
| 2026-06-16 | $1741.00 | $1763.00 | 1.26% | 23700 |
| 2026-06-15 | $1748.00 | $1730.00 | -1.03% | 5400 |
| 2026-06-12 | $1718.00 | $1734.00 | 0.93% | 18000 |
| 2026-06-11 | $1741.00 | $1737.00 | -0.23% | 9900 |
| 2026-06-10 | $1711.00 | $1750.00 | 2.28% | 13600 |
| 2026-06-09 | $1731.00 | $1718.00 | -0.75% | 20800 |
| 2026-06-08 | $1746.00 | $1724.00 | -1.26% | 20200 |
| 2026-06-05 | $1723.00 | $1747.00 | 1.39% | 9700 |
| 2026-06-04 | $1725.00 | $1738.00 | 0.75% | 15600 |
| 2026-06-03 | $1773.00 | $1744.00 | -1.64% | 25800 |
| 2026-06-02 | $1795.00 | $1789.00 | -0.33% | 37100 |
| 2026-06-01 | $1801.00 | $1818.00 | 0.94% | 21700 |
| 2026-05-29 | $1799.00 | $1801.00 | 0.11% | 16400 |
| 2026-05-28 | $1806.00 | $1805.00 | -0.06% | 24900 |
| 2026-05-27 | $1835.00 | $1810.00 | -1.36% | 27800 |
| 2026-05-26 | $1808.00 | $1820.00 | 0.66% | 26300 |
| 2026-05-25 | $1780.00 | $1811.00 | 1.74% | 31800 |
| 2026-05-22 | $1839.00 | $1780.00 | -3.21% | 36200 |
| 2026-05-21 | $1827.00 | $1836.00 | 0.49% | 53700 |
| 2026-05-20 | $1820.00 | $1836.00 | 0.88% | 71800 |
| 2026-05-19 | $1763.00 | $1820.00 | 3.23% | 118.1K |
| 2026-05-18 | $1697.00 | $1763.00 | 3.89% | 144.4K |
| 2026-05-15 | $1621.00 | $1704.00 | 5.12% | 205.2K |
| 2026-05-14 | $1487.00 | $1485.00 | -0.13% | 17600 |
| 2026-05-13 | $1492.00 | $1491.00 | -0.07% | 22400 |
| 2026-05-12 | $1486.00 | $1486.00 | 0.00% | 9000 |
| 2026-05-11 | $1492.00 | $1488.00 | -0.27% | 9500 |
| 2026-05-08 | $1496.00 | $1493.00 | -0.20% | 18200 |
| 2026-05-07 | $1494.00 | $1496.00 | 0.13% | 12400 |
| 2026-05-01 | $1496.00 | $1491.00 | -0.33% | 14600 |
| 2026-04-30 | $1498.00 | $1490.00 | -0.53% | 23900 |
| 2026-04-28 | $1507.00 | $1501.00 | -0.40% | 19800 |
| 2026-04-27 | $1503.00 | $1498.00 | -0.33% | 14100 |
| 2026-04-24 | $1505.00 | $1502.00 | -0.20% | 21000 |
| 2026-04-23 | $1522.00 | $1509.00 | -0.85% | 33300 |
| 2026-04-22 | $1535.00 | $1523.00 | -0.78% | 10600 |
| 2026-04-21 | $1539.00 | $1535.00 | -0.26% | 26400 |
| 2026-04-20 | $1533.00 | $1540.00 | 0.46% | 19100 |
| 2026-04-17 | $1526.00 | $1534.00 | 0.52% | 14600 |
| 2026-04-16 | $1528.00 | $1532.00 | 0.26% | 22900 |
| 2026-04-15 | $1518.00 | $1523.00 | 0.33% | 13400 |
| 2026-04-14 | $1512.00 | $1511.00 | -0.07% | 12800 |
| 2026-04-13 | $1527.00 | $1512.00 | -0.98% | 20300 |
| 2026-04-10 | $1538.00 | $1527.00 | -0.72% | 11800 |
| 2026-04-09 | $1553.00 | $1542.00 | -0.71% | 20200 |
| 2026-04-08 | $1548.00 | $1549.00 | 0.06% | 17800 |
| 2026-04-07 | $1540.00 | $1546.00 | 0.39% | 11800 |
| 2026-04-06 | $1532.00 | $1540.00 | 0.52% | 15900 |
| 2026-04-03 | $1528.00 | $1532.00 | 0.26% | 8900 |
| 2026-04-02 | $1534.00 | $1538.00 | 0.26% | 26000 |
| 2026-04-01 | $1534.00 | $1533.00 | -0.07% | 21300 |
| 2026-03-31 | $1520.00 | $1527.00 | 0.46% | 32700 |
| 2026-03-30 | $1497.00 | $1509.00 | 0.80% | 126.2K |
| 2026-03-27 | $1550.00 | $1544.00 | -0.39% | 146K |
| 2026-03-26 | $1545.00 | $1548.00 | 0.19% | 34900 |
| 2026-03-25 | $1539.00 | $1548.00 | 0.58% | 67800 |
| 2026-03-24 | $1547.00 | $1539.00 | -0.52% | 54800 |
| 2026-03-23 | $1550.00 | $1526.00 | -1.55% | 137.1K |