Is JTEC Corporation (2479.T) a Buy, Sell, or Hold?
JPX : 2479.T
JTEC Corporation — Stock Chart
$237 JPY
$1 (0.42%)
- Volume
- 5.4K
- Average Volume
- 33.52K
- Market Capitalization
- $1.9B
- P/E Ratio
- 12.89
- Dividend Yield
- 5.49%
- Price Target
- Year High
- $264.00
- Year Low
- $217.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.00
2479.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $238.00 | $237.00 | -0.42% | 5400 |
| 2026-07-17 | $238.00 | $236.00 | -0.84% | 17000 |
| 2026-07-16 | $239.00 | $239.00 | 0.00% | 13200 |
| 2026-07-15 | $238.00 | $238.00 | 0.00% | 17800 |
| 2026-07-14 | $238.00 | $238.00 | 0.00% | 2300 |
| 2026-07-13 | $239.00 | $239.00 | 0.00% | 16800 |
| 2026-07-10 | $237.00 | $238.00 | 0.42% | 8200 |
| 2026-07-09 | $238.00 | $235.00 | -1.26% | 15900 |
| 2026-07-08 | $237.00 | $237.00 | 0.00% | 3700 |
| 2026-07-07 | $238.00 | $237.00 | -0.42% | 22000 |
| 2026-07-06 | $241.00 | $239.00 | -0.83% | 18900 |
| 2026-07-03 | $235.00 | $241.00 | 2.55% | 78800 |
| 2026-07-02 | $230.00 | $236.00 | 2.61% | 51300 |
| 2026-07-01 | $229.00 | $230.00 | 0.44% | 71000 |
| 2026-06-30 | $227.00 | $227.00 | 0.00% | 10100 |
| 2026-06-29 | $226.00 | $227.00 | 0.44% | 10000 |
| 2026-06-26 | $226.00 | $227.00 | 0.44% | 38700 |
| 2026-06-25 | $226.00 | $226.00 | 0.00% | 16100 |
| 2026-06-24 | $222.00 | $225.00 | 1.35% | 19700 |
| 2026-06-23 | $225.00 | $223.00 | -0.89% | 20000 |
| 2026-06-22 | $223.00 | $225.00 | 0.90% | 13300 |
| 2026-06-19 | $224.00 | $223.00 | -0.45% | 17400 |
| 2026-06-18 | $226.00 | $223.00 | -1.33% | 21600 |
| 2026-06-17 | $223.00 | $224.00 | 0.45% | 48400 |
| 2026-06-16 | $227.00 | $220.00 | -3.08% | 132.5K |
| 2026-06-15 | $230.00 | $227.00 | -1.30% | 57300 |
| 2026-06-12 | $230.00 | $228.00 | -0.87% | 10500 |
| 2026-06-11 | $230.00 | $229.00 | -0.43% | 20100 |
| 2026-06-10 | $233.00 | $232.00 | -0.43% | 14000 |
| 2026-06-09 | $235.00 | $233.00 | -0.85% | 66500 |
| 2026-06-08 | $236.00 | $235.00 | -0.42% | 55300 |
| 2026-06-05 | $236.00 | $236.00 | 0.00% | 6500 |
| 2026-06-04 | $238.00 | $236.00 | -0.84% | 15100 |
| 2026-06-03 | $236.00 | $239.00 | 1.27% | 26200 |
| 2026-06-02 | $238.00 | $238.00 | 0.00% | 7500 |
| 2026-06-01 | $237.00 | $238.00 | 0.42% | 12400 |
| 2026-05-29 | $238.00 | $237.00 | -0.42% | 16700 |
| 2026-05-28 | $240.00 | $238.00 | -0.83% | 14300 |
| 2026-05-27 | $242.00 | $240.00 | -0.83% | 40000 |
| 2026-05-26 | $243.00 | $242.00 | -0.41% | 17600 |
| 2026-05-25 | $243.00 | $243.00 | 0.00% | 32400 |
| 2026-05-22 | $239.00 | $243.00 | 1.67% | 57000 |
| 2026-05-21 | $238.00 | $239.00 | 0.42% | 22800 |
| 2026-05-20 | $236.00 | $239.00 | 1.27% | 120.9K |
| 2026-05-19 | $235.00 | $236.00 | 0.43% | 56600 |
| 2026-05-18 | $237.00 | $235.00 | -0.84% | 32700 |
| 2026-05-15 | $239.00 | $238.00 | -0.42% | 77300 |
| 2026-05-14 | $239.00 | $238.00 | -0.42% | 26800 |
| 2026-05-13 | $240.00 | $238.00 | -0.83% | 26400 |
| 2026-05-12 | $235.00 | $241.00 | 2.55% | 72300 |
| 2026-05-11 | $235.00 | $236.00 | 0.43% | 17300 |
| 2026-05-08 | $239.00 | $237.00 | -0.84% | 18000 |
| 2026-05-07 | $236.00 | $236.00 | 0.00% | 48300 |
| 2026-05-01 | $237.00 | $236.00 | -0.42% | 51000 |
| 2026-04-30 | $235.00 | $237.00 | 0.85% | 23600 |
| 2026-04-28 | $238.00 | $236.00 | -0.84% | 59000 |
| 2026-04-27 | $237.00 | $238.00 | 0.42% | 81900 |
| 2026-04-24 | $238.00 | $238.00 | 0.00% | 46400 |
| 2026-04-23 | $236.00 | $237.00 | 0.42% | 11300 |
| 2026-04-22 | $239.00 | $237.00 | -0.84% | 30900 |
| 2026-04-21 | $237.00 | $239.00 | 0.84% | 9900 |
| 2026-04-20 | $237.00 | $237.00 | 0.00% | 32400 |
| 2026-04-17 | $238.00 | $238.00 | 0.00% | 3600 |
| 2026-04-16 | $239.00 | $237.00 | -0.84% | 13800 |
| 2026-04-15 | $236.00 | $238.00 | 0.85% | 36800 |
| 2026-04-14 | $239.00 | $237.00 | -0.84% | 74000 |
| 2026-04-13 | $239.00 | $239.00 | 0.00% | 23500 |
| 2026-04-10 | $241.00 | $239.00 | -0.83% | 46400 |
| 2026-04-09 | $239.00 | $238.00 | -0.42% | 18400 |
| 2026-04-08 | $238.00 | $239.00 | 0.42% | 26500 |
| 2026-04-07 | $238.00 | $237.00 | -0.42% | 13300 |
| 2026-04-06 | $238.00 | $237.00 | -0.42% | 38800 |
| 2026-04-03 | $238.00 | $237.00 | -0.42% | 16900 |
| 2026-04-02 | $238.00 | $238.00 | 0.00% | 26100 |
| 2026-04-01 | $237.00 | $238.00 | 0.42% | 96500 |
| 2026-03-31 | $239.00 | $236.00 | -1.26% | 58200 |
| 2026-03-30 | $244.00 | $240.00 | -1.64% | 130.7K |
| 2026-03-27 | $256.00 | $257.00 | 0.39% | 104.3K |
| 2026-03-26 | $255.00 | $256.00 | 0.39% | 90200 |
| 2026-03-25 | $250.00 | $255.00 | 2.00% | 37500 |
| 2026-03-24 | $250.00 | $249.00 | -0.40% | 56100 |
| 2026-03-23 | $246.00 | $249.00 | 1.22% | 65400 |
| 2026-03-19 | $247.00 | $249.00 | 0.81% | 50200 |
| 2026-03-18 | $249.00 | $250.00 | 0.40% | 49600 |
| 2026-03-17 | $247.00 | $247.00 | 0.00% | 27500 |
| 2026-03-16 | $243.00 | $246.00 | 1.23% | 255.8K |
| 2026-03-13 | $239.00 | $241.00 | 0.84% | 34200 |
| 2026-03-12 | $242.00 | $242.00 | 0.00% | 52600 |
| 2026-03-11 | $248.00 | $246.00 | -0.81% | 32200 |
| 2026-03-10 | $244.00 | $245.00 | 0.41% | 20500 |