Is System Location Co.,Ltd. (2480.T) a Buy, Sell, or Hold?
JPX : 2480.T
System Location Co.,Ltd. — Stock Chart
$1700 JPY
$0 (0.0%)
- Volume
- 2.8K
- Average Volume
- 1.13K
- Market Capitalization
- $6B
- P/E Ratio
- 20.19
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $1974.00
- Year Low
- $1450.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.05
2480.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1706.00 | $1700.00 | -0.35% | 2800 |
| 2026-07-23 | $1700.00 | $1700.00 | 0.00% | 1800 |
| 2026-07-22 | $1700.00 | $1697.00 | -0.18% | 300 |
| 2026-07-21 | $1696.00 | $1700.00 | 0.24% | 500 |
| 2026-07-17 | $1696.00 | $1696.00 | 0.00% | 1600 |
| 2026-07-16 | $1696.00 | $1696.00 | 0.00% | 500 |
| 2026-07-15 | $1700.00 | $1700.00 | 0.00% | 1900 |
| 2026-07-14 | $1700.00 | $1700.00 | 0.00% | - |
| 2026-07-13 | $1700.00 | $1700.00 | 0.00% | 1100 |
| 2026-07-10 | $1696.00 | $1696.00 | 0.00% | - |
| 2026-07-09 | $1696.00 | $1696.00 | 0.00% | 800 |
| 2026-07-08 | $1701.00 | $1700.00 | -0.06% | 200 |
| 2026-07-07 | $1701.00 | $1701.00 | 0.00% | 600 |
| 2026-07-06 | $1696.00 | $1700.00 | 0.24% | 500 |
| 2026-07-03 | $1704.00 | $1701.00 | -0.18% | 1400 |
| 2026-07-02 | $1694.00 | $1700.00 | 0.35% | 1000 |
| 2026-07-01 | $1700.00 | $1700.00 | 0.00% | 600 |
| 2026-06-30 | $1703.00 | $1700.00 | -0.18% | 200 |
| 2026-06-29 | $1702.00 | $1700.00 | -0.12% | 1200 |
| 2026-06-26 | $1700.00 | $1700.00 | 0.00% | 400 |
| 2026-06-25 | $1700.00 | $1700.00 | 0.00% | 4800 |
| 2026-06-24 | $1688.00 | $1700.00 | 0.71% | 800 |
| 2026-06-23 | $1700.00 | $1700.00 | 0.00% | 400 |
| 2026-06-22 | $1687.00 | $1687.00 | 0.00% | - |
| 2026-06-19 | $1700.00 | $1687.00 | -0.76% | 1600 |
| 2026-06-18 | $1699.00 | $1699.00 | 0.00% | - |
| 2026-06-17 | $1687.00 | $1699.00 | 0.71% | 500 |
| 2026-06-16 | $1685.00 | $1685.00 | 0.00% | 700 |
| 2026-06-15 | $1699.00 | $1699.00 | 0.00% | - |
| 2026-06-12 | $1699.00 | $1699.00 | 0.00% | 700 |
| 2026-06-11 | $1701.00 | $1699.00 | -0.12% | 5900 |
| 2026-06-10 | $1700.00 | $1700.00 | 0.00% | 100 |
| 2026-06-09 | $1681.00 | $1700.00 | 1.13% | 1500 |
| 2026-06-08 | $1681.00 | $1683.00 | 0.12% | 1700 |
| 2026-06-05 | $1708.00 | $1687.00 | -1.23% | 900 |
| 2026-06-04 | $1705.00 | $1696.00 | -0.53% | 1600 |
| 2026-06-03 | $1705.00 | $1700.00 | -0.29% | 1600 |
| 2026-06-02 | $1685.00 | $1685.00 | 0.00% | 800 |
| 2026-06-01 | $1690.00 | $1700.00 | 0.59% | 500 |
| 2026-05-29 | $1709.00 | $1709.00 | 0.00% | 100 |
| 2026-05-28 | $1699.00 | $1699.00 | 0.00% | 200 |
| 2026-05-27 | $1700.00 | $1682.00 | -1.06% | 200 |
| 2026-05-26 | $1700.00 | $1700.00 | 0.00% | - |
| 2026-05-25 | $1709.00 | $1700.00 | -0.53% | 1300 |
| 2026-05-22 | $1685.00 | $1687.00 | 0.12% | 1500 |
| 2026-05-21 | $1715.00 | $1695.00 | -1.17% | 2700 |
| 2026-05-20 | $1700.00 | $1700.00 | 0.00% | 1300 |
| 2026-05-19 | $1691.00 | $1700.00 | 0.53% | 500 |
| 2026-05-18 | $1700.00 | $1700.00 | 0.00% | 2600 |
| 2026-05-15 | $1691.00 | $1700.00 | 0.53% | 1400 |
| 2026-05-14 | $1694.00 | $1691.00 | -0.18% | 1900 |
| 2026-05-13 | $1700.00 | $1699.00 | -0.06% | 5600 |
| 2026-05-12 | $1701.00 | $1701.00 | 0.00% | 100 |
| 2026-05-11 | $1700.00 | $1700.00 | 0.00% | 100 |
| 2026-05-08 | $1710.00 | $1710.00 | 0.00% | 300 |
| 2026-05-07 | $1730.00 | $1700.00 | -1.73% | 2600 |
| 2026-05-01 | $1700.00 | $1720.00 | 1.18% | 4500 |
| 2026-04-30 | $1696.00 | $1696.00 | 0.00% | 200 |
| 2026-04-28 | $1698.00 | $1698.00 | 0.00% | - |
| 2026-04-27 | $1698.00 | $1698.00 | 0.00% | 200 |
| 2026-04-24 | $1703.00 | $1700.00 | -0.18% | 2500 |
| 2026-04-23 | $1698.00 | $1698.00 | 0.00% | 100 |
| 2026-04-22 | $1701.00 | $1698.00 | -0.18% | 900 |
| 2026-04-21 | $1694.00 | $1700.00 | 0.35% | 500 |
| 2026-04-20 | $1705.00 | $1704.00 | -0.06% | 700 |
| 2026-04-17 | $1688.00 | $1689.00 | 0.06% | 700 |
| 2026-04-16 | $1700.00 | $1700.00 | 0.00% | - |
| 2026-04-15 | $1700.00 | $1700.00 | 0.00% | 800 |
| 2026-04-14 | $1700.00 | $1699.00 | -0.06% | 2900 |
| 2026-04-13 | $1690.00 | $1700.00 | 0.59% | 7500 |
| 2026-04-10 | $1714.00 | $1699.00 | -0.88% | 2300 |
| 2026-04-09 | $1694.00 | $1694.00 | 0.00% | 200 |
| 2026-04-08 | $1695.00 | $1693.00 | -0.12% | 700 |
| 2026-04-07 | $1684.00 | $1695.00 | 0.65% | 800 |
| 2026-04-06 | $1689.00 | $1683.00 | -0.36% | 1400 |
| 2026-04-03 | $1663.00 | $1700.00 | 2.22% | 500 |
| 2026-04-02 | $1695.00 | $1700.00 | 0.29% | 4500 |
| 2026-04-01 | $1634.00 | $1660.00 | 1.59% | 2800 |
| 2026-03-31 | $1625.00 | $1632.00 | 0.43% | 1800 |
| 2026-03-30 | $1623.00 | $1636.00 | 0.80% | 3300 |
| 2026-03-27 | $1700.00 | $1700.00 | 0.00% | 5000 |
| 2026-03-26 | $1718.00 | $1708.00 | -0.58% | 2700 |
| 2026-03-25 | $1728.00 | $1708.00 | -1.16% | 1400 |
| 2026-03-24 | $1701.00 | $1701.00 | 0.00% | 500 |
| 2026-03-23 | $1706.00 | $1704.00 | -0.12% | 2000 |
| 2026-03-19 | $1705.00 | $1706.00 | 0.06% | 1100 |
| 2026-03-18 | $1728.00 | $1707.00 | -1.22% | 3900 |
| 2026-03-17 | $1715.00 | $1715.00 | 0.00% | 200 |
| 2026-03-16 | $1719.00 | $1715.00 | -0.23% | 1600 |
| 2026-03-13 | $1700.00 | $1715.00 | 0.88% | 800 |