Is Townnews-Sha Co., Ltd. (2481.T) a Buy, Sell, or Hold?
JPX : 2481.T
Townnews-Sha Co., Ltd.
$634 JPY
-$1 (-0.16%)
- Volume
- 2.5K
- Average Volume
- 2.88K
- Market Capitalization
- $3.5B
- P/E Ratio
- 8.12
- Dividend Yield
- 3.15%
- Price Target
- Year High
- $829.00
- Year Low
- $625.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.85
2481.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $630.00 | $634.00 | 0.63% | 4600 |
| 2026-07-16 | $635.00 | $635.00 | 0.00% | 2200 |
| 2026-07-15 | $637.00 | $637.00 | 0.00% | 2900 |
| 2026-07-14 | $637.00 | $637.00 | 0.00% | 1200 |
| 2026-07-13 | $637.00 | $638.00 | 0.16% | 700 |
| 2026-07-10 | $639.00 | $640.00 | 0.16% | 400 |
| 2026-07-09 | $640.00 | $640.00 | 0.00% | 100 |
| 2026-07-08 | $638.00 | $640.00 | 0.31% | 7000 |
| 2026-07-07 | $634.00 | $637.00 | 0.47% | 600 |
| 2026-07-06 | $638.00 | $634.00 | -0.63% | 8400 |
| 2026-07-03 | $637.00 | $637.00 | 0.00% | 5500 |
| 2026-07-02 | $635.00 | $636.00 | 0.16% | 300 |
| 2026-07-01 | $632.00 | $635.00 | 0.47% | 2600 |
| 2026-06-30 | $632.00 | $632.00 | 0.00% | 2100 |
| 2026-06-29 | $637.00 | $636.00 | -0.16% | 4100 |
| 2026-06-26 | $654.00 | $664.00 | 1.53% | 4600 |
| 2026-06-25 | $656.00 | $654.00 | -0.30% | 500 |
| 2026-06-24 | $655.00 | $655.00 | 0.00% | 700 |
| 2026-06-23 | $653.00 | $653.00 | 0.00% | 100 |
| 2026-06-22 | $653.00 | $652.00 | -0.15% | 1800 |
| 2026-06-19 | $654.00 | $653.00 | -0.15% | 1700 |
| 2026-06-18 | $651.00 | $652.00 | 0.15% | 700 |
| 2026-06-17 | $647.00 | $651.00 | 0.62% | 3500 |
| 2026-06-16 | $650.00 | $650.00 | 0.00% | 3100 |
| 2026-06-15 | $644.00 | $650.00 | 0.93% | 700 |
| 2026-06-12 | $638.00 | $644.00 | 0.94% | 4700 |
| 2026-06-11 | $645.00 | $648.00 | 0.47% | 1900 |
| 2026-06-10 | $649.00 | $642.00 | -1.08% | 4300 |
| 2026-06-09 | $644.00 | $650.00 | 0.93% | 3700 |
| 2026-06-08 | $653.00 | $644.00 | -1.38% | 5300 |
| 2026-06-05 | $646.00 | $663.00 | 2.63% | 12400 |
| 2026-06-04 | $650.00 | $646.00 | -0.62% | 3600 |
| 2026-06-03 | $652.00 | $653.00 | 0.15% | 3800 |
| 2026-06-02 | $665.00 | $656.00 | -1.35% | 7700 |
| 2026-06-01 | $671.00 | $665.00 | -0.89% | 2200 |
| 2026-05-29 | $669.00 | $672.00 | 0.45% | 4200 |
| 2026-05-28 | $677.00 | $668.00 | -1.33% | 2400 |
| 2026-05-27 | $675.00 | $677.00 | 0.30% | 12600 |
| 2026-05-26 | $679.00 | $675.00 | -0.59% | 1200 |
| 2026-05-25 | $674.00 | $679.00 | 0.74% | 2200 |
| 2026-05-22 | $676.00 | $674.00 | -0.30% | 300 |
| 2026-05-21 | $668.00 | $676.00 | 1.20% | 3900 |
| 2026-05-20 | $676.00 | $672.00 | -0.59% | 3200 |
| 2026-05-19 | $677.00 | $676.00 | -0.15% | 800 |
| 2026-05-18 | $685.00 | $680.00 | -0.73% | 2200 |
| 2026-05-15 | $694.00 | $684.00 | -1.44% | 6100 |
| 2026-05-14 | $697.00 | $694.00 | -0.43% | 2600 |
| 2026-05-13 | $688.00 | $688.00 | 0.00% | 500 |
| 2026-05-12 | $688.00 | $691.00 | 0.44% | 1500 |
| 2026-05-11 | $699.00 | $698.00 | -0.14% | 2700 |
| 2026-05-08 | $693.00 | $700.00 | 1.01% | 1000 |
| 2026-05-07 | $697.00 | $695.00 | -0.29% | 1900 |
| 2026-05-01 | $700.00 | $701.00 | 0.14% | 2300 |
| 2026-04-30 | $695.00 | $705.00 | 1.44% | 400 |
| 2026-04-28 | $707.00 | $695.00 | -1.70% | 800 |
| 2026-04-27 | $701.00 | $710.00 | 1.28% | 6700 |
| 2026-04-24 | $689.00 | $699.00 | 1.45% | 2900 |
| 2026-04-23 | $696.00 | $690.00 | -0.86% | 300 |
| 2026-04-22 | $694.00 | $696.00 | 0.29% | 600 |
| 2026-04-21 | $690.00 | $694.00 | 0.58% | 1100 |
| 2026-04-20 | $691.00 | $690.00 | -0.14% | 1500 |
| 2026-04-17 | $693.00 | $690.00 | -0.43% | 600 |
| 2026-04-16 | $688.00 | $692.00 | 0.58% | 1300 |
| 2026-04-15 | $688.00 | $688.00 | 0.00% | 100 |
| 2026-04-14 | $691.00 | $690.00 | -0.14% | 1400 |
| 2026-04-13 | $691.00 | $690.00 | -0.14% | 2200 |
| 2026-04-10 | $683.00 | $689.00 | 0.88% | 1300 |
| 2026-04-09 | $689.00 | $689.00 | 0.00% | - |
| 2026-04-08 | $689.00 | $689.00 | 0.00% | 200 |
| 2026-04-07 | $683.00 | $689.00 | 0.88% | 1100 |
| 2026-04-06 | $683.00 | $683.00 | 0.00% | 1800 |
| 2026-04-03 | $690.00 | $680.00 | -1.45% | 1800 |
| 2026-04-02 | $691.00 | $691.00 | 0.00% | 100 |
| 2026-04-01 | $688.00 | $691.00 | 0.44% | 2300 |
| 2026-03-31 | $691.00 | $695.00 | 0.58% | 700 |
| 2026-03-30 | $685.00 | $694.00 | 1.31% | 700 |
| 2026-03-27 | $689.00 | $694.00 | 0.73% | 1000 |
| 2026-03-26 | $671.00 | $686.00 | 2.24% | 1800 |
| 2026-03-25 | $676.00 | $681.00 | 0.74% | 400 |
| 2026-03-24 | $670.00 | $675.00 | 0.75% | 2200 |
| 2026-03-23 | $678.00 | $669.00 | -1.33% | 2600 |
| 2026-03-19 | $675.00 | $680.00 | 0.74% | 1000 |
| 2026-03-18 | $672.00 | $675.00 | 0.45% | 300 |
| 2026-03-17 | $676.00 | $675.00 | -0.15% | 2400 |
| 2026-03-16 | $678.00 | $679.00 | 0.15% | 1400 |
| 2026-03-13 | $682.00 | $682.00 | 0.00% | 100 |
| 2026-03-12 | $688.00 | $683.00 | -0.73% | 300 |
| 2026-03-11 | $690.00 | $697.00 | 1.01% | 300 |
| 2026-03-10 | $689.00 | $690.00 | 0.15% | 600 |
| 2026-03-09 | $679.00 | $686.00 | 1.03% | 4100 |