Is Honyaku Center Inc. (2483.T) a Buy, Sell, or Hold?
JPX : 2483.T
Honyaku Center Inc. — Stock Chart
$2307 JPY
-$29 (-1.24%)
- Volume
- 2.6K
- Average Volume
- 11.42K
- Market Capitalization
- $7.74B
- P/E Ratio
- 16.77
- Dividend Yield
- 6.07%
- Price Target
- Year High
- $2465.00
- Year Low
- $1750.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.83
2483.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2351.00 | $2307.00 | -1.87% | 2600 |
| 2026-07-22 | $2374.00 | $2336.00 | -1.60% | 4500 |
| 2026-07-21 | $2392.00 | $2374.00 | -0.75% | 3300 |
| 2026-07-17 | $2353.00 | $2342.00 | -0.47% | 6300 |
| 2026-07-16 | $2400.00 | $2363.00 | -1.54% | 3600 |
| 2026-07-15 | $2436.00 | $2400.00 | -1.48% | 7200 |
| 2026-07-14 | $2360.00 | $2436.00 | 3.22% | 11700 |
| 2026-07-13 | $2400.00 | $2344.00 | -2.33% | 12900 |
| 2026-07-10 | $2351.00 | $2400.00 | 2.08% | 4300 |
| 2026-07-09 | $2354.00 | $2356.00 | 0.08% | 10000 |
| 2026-07-08 | $2351.00 | $2350.00 | -0.04% | 15300 |
| 2026-07-07 | $2333.00 | $2329.00 | -0.17% | 15100 |
| 2026-07-06 | $2260.00 | $2319.00 | 2.61% | 19600 |
| 2026-07-03 | $2181.00 | $2260.00 | 3.62% | 18900 |
| 2026-07-02 | $2136.00 | $2178.00 | 1.97% | 8500 |
| 2026-07-01 | $2119.00 | $2133.00 | 0.66% | 4400 |
| 2026-06-30 | $2094.00 | $2119.00 | 1.19% | 5600 |
| 2026-06-29 | $2049.00 | $2097.00 | 2.34% | 12700 |
| 2026-06-26 | $2050.00 | $2052.00 | 0.10% | 7200 |
| 2026-06-25 | $2071.00 | $2051.00 | -0.97% | 3100 |
| 2026-06-24 | $2060.00 | $2054.00 | -0.29% | 2700 |
| 2026-06-23 | $2084.00 | $2062.00 | -1.06% | 6500 |
| 2026-06-22 | $2050.00 | $2070.00 | 0.98% | 16900 |
| 2026-06-19 | $2045.00 | $2045.00 | 0.00% | 8400 |
| 2026-06-18 | $2065.00 | $2034.00 | -1.50% | 10400 |
| 2026-06-17 | $2061.00 | $2063.00 | 0.10% | 22900 |
| 2026-06-16 | $2050.00 | $2029.00 | -1.02% | 11600 |
| 2026-06-15 | $2023.00 | $2043.00 | 0.99% | 15900 |
| 2026-06-12 | $2028.00 | $2030.00 | 0.10% | 12600 |
| 2026-06-11 | $2058.00 | $2023.00 | -1.70% | 24400 |
| 2026-06-10 | $2087.00 | $2078.00 | -0.43% | 6200 |
| 2026-06-09 | $2066.00 | $2077.00 | 0.53% | 7400 |
| 2026-06-08 | $2083.00 | $2065.00 | -0.86% | 20900 |
| 2026-06-05 | $2084.00 | $2099.00 | 0.72% | 12700 |
| 2026-06-04 | $2078.00 | $2083.00 | 0.24% | 3800 |
| 2026-06-03 | $2084.00 | $2093.00 | 0.43% | 6300 |
| 2026-06-02 | $2104.00 | $2100.00 | -0.19% | 5600 |
| 2026-06-01 | $2120.00 | $2120.00 | 0.00% | 11100 |
| 2026-05-29 | $2121.00 | $2125.00 | 0.19% | 15600 |
| 2026-05-28 | $2131.00 | $2121.00 | -0.47% | 3900 |
| 2026-05-27 | $2150.00 | $2131.00 | -0.88% | 4600 |
| 2026-05-26 | $2124.00 | $2150.00 | 1.22% | 8700 |
| 2026-05-25 | $2127.00 | $2122.00 | -0.24% | 4300 |
| 2026-05-22 | $2124.00 | $2127.00 | 0.14% | 4900 |
| 2026-05-21 | $2124.00 | $2127.00 | 0.14% | 7700 |
| 2026-05-20 | $2103.00 | $2124.00 | 1.00% | 14000 |
| 2026-05-19 | $2095.00 | $2095.00 | 0.00% | 10900 |
| 2026-05-18 | $2101.00 | $2095.00 | -0.29% | 11000 |
| 2026-05-15 | $2082.00 | $2105.00 | 1.10% | 20700 |
| 2026-05-14 | $2200.00 | $2074.00 | -5.73% | 157.3K |
| 2026-05-13 | $2193.00 | $2193.00 | 0.00% | 11000 |
| 2026-05-12 | $1786.00 | $1793.00 | 0.39% | 2200 |
| 2026-05-11 | $1773.00 | $1785.00 | 0.68% | 2300 |
| 2026-05-08 | $1776.00 | $1775.00 | -0.06% | 4500 |
| 2026-05-07 | $1794.00 | $1781.00 | -0.72% | 3000 |
| 2026-05-01 | $1782.00 | $1781.00 | -0.06% | 1200 |
| 2026-04-30 | $1783.00 | $1792.00 | 0.50% | 3700 |
| 2026-04-28 | $1776.00 | $1775.00 | -0.06% | 1000 |
| 2026-04-27 | $1781.00 | $1776.00 | -0.28% | 2000 |
| 2026-04-24 | $1788.00 | $1780.00 | -0.45% | 1400 |
| 2026-04-23 | $1782.00 | $1782.00 | 0.00% | 1700 |
| 2026-04-22 | $1800.00 | $1789.00 | -0.61% | 300 |
| 2026-04-21 | $1804.00 | $1796.00 | -0.44% | 3700 |
| 2026-04-20 | $1799.00 | $1814.00 | 0.83% | 3500 |
| 2026-04-17 | $1801.00 | $1800.00 | -0.06% | 300 |
| 2026-04-16 | $1792.00 | $1801.00 | 0.50% | 4700 |
| 2026-04-15 | $1788.00 | $1790.00 | 0.11% | 2500 |
| 2026-04-14 | $1778.00 | $1790.00 | 0.67% | 4900 |
| 2026-04-13 | $1781.00 | $1778.00 | -0.17% | 5300 |
| 2026-04-10 | $1788.00 | $1780.00 | -0.45% | 9900 |
| 2026-04-09 | $1751.00 | $1781.00 | 1.71% | 163.8K |
| 2026-04-08 | $1795.00 | $1800.00 | 0.28% | 4600 |
| 2026-04-07 | $1798.00 | $1794.00 | -0.22% | 3600 |
| 2026-04-06 | $1789.00 | $1797.00 | 0.45% | 6200 |
| 2026-04-03 | $1787.00 | $1797.00 | 0.56% | 2700 |
| 2026-04-02 | $1817.00 | $1784.00 | -1.82% | 5800 |
| 2026-04-01 | $1809.00 | $1806.00 | -0.17% | 1400 |
| 2026-03-31 | $1782.00 | $1809.00 | 1.52% | 3700 |
| 2026-03-30 | $1800.00 | $1782.00 | -1.00% | 10000 |
| 2026-03-27 | $1876.00 | $1889.00 | 0.69% | 3600 |
| 2026-03-26 | $1867.00 | $1876.00 | 0.48% | 2600 |
| 2026-03-25 | $1863.00 | $1867.00 | 0.21% | 5500 |
| 2026-03-24 | $1878.00 | $1862.00 | -0.85% | 1400 |
| 2026-03-23 | $1869.00 | $1858.00 | -0.59% | 5800 |
| 2026-03-19 | $1873.00 | $1869.00 | -0.21% | 3500 |
| 2026-03-18 | $1869.00 | $1890.00 | 1.12% | 3900 |
| 2026-03-17 | $1870.00 | $1871.00 | 0.05% | 2900 |
| 2026-03-16 | $1872.00 | $1870.00 | -0.11% | 4300 |
| 2026-03-13 | $1870.00 | $1867.00 | -0.16% | 3300 |
| 2026-03-12 | $1882.00 | $1871.00 | -0.58% | 4800 |