Is Demae-Can Co.,Ltd (2484.T) a Buy, Sell, or Hold?
JPX : 2484.T
Demae-Can Co.,Ltd
$124 JPY
$6 (5.08%)
- Volume
- 521.6K
- Average Volume
- 305.83K
- Market Capitalization
- $13.81B
- P/E Ratio
- -2.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $200.00
- Year Low
- $112.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
2484.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $116.00 | $124.00 | 6.90% | 739.8K |
| 2026-07-16 | $116.00 | $118.00 | 1.72% | 1.01M |
| 2026-07-15 | $125.00 | $123.00 | -1.60% | 233.3K |
| 2026-07-14 | $125.00 | $124.00 | -0.80% | 189.6K |
| 2026-07-13 | $126.00 | $125.00 | -0.79% | 286K |
| 2026-07-10 | $123.00 | $127.00 | 3.25% | 307.5K |
| 2026-07-09 | $121.00 | $124.00 | 2.48% | 191.9K |
| 2026-07-08 | $122.00 | $121.00 | -0.82% | 168K |
| 2026-07-07 | $124.00 | $124.00 | 0.00% | 215.3K |
| 2026-07-06 | $122.00 | $124.00 | 1.64% | 144.7K |
| 2026-07-03 | $121.00 | $124.00 | 2.48% | 236.3K |
| 2026-07-02 | $121.00 | $122.00 | 0.83% | 379.9K |
| 2026-07-01 | $117.00 | $121.00 | 3.42% | 273.6K |
| 2026-06-30 | $118.00 | $118.00 | 0.00% | 120K |
| 2026-06-29 | $117.00 | $117.00 | 0.00% | 101K |
| 2026-06-26 | $115.00 | $116.00 | 0.87% | 180.3K |
| 2026-06-25 | $114.00 | $116.00 | 1.75% | 309.3K |
| 2026-06-24 | $115.00 | $115.00 | 0.00% | 321.4K |
| 2026-06-23 | $117.00 | $116.00 | -0.85% | 119.3K |
| 2026-06-22 | $116.00 | $118.00 | 1.72% | 254.8K |
| 2026-06-19 | $118.00 | $116.00 | -1.69% | 208.9K |
| 2026-06-18 | $118.00 | $118.00 | 0.00% | 106.9K |
| 2026-06-17 | $116.00 | $119.00 | 2.59% | 102.2K |
| 2026-06-16 | $118.00 | $118.00 | 0.00% | 304.5K |
| 2026-06-15 | $120.00 | $119.00 | -0.83% | 150.5K |
| 2026-06-12 | $120.00 | $119.00 | -0.83% | 66500 |
| 2026-06-11 | $117.00 | $118.00 | 0.85% | 147.7K |
| 2026-06-10 | $118.00 | $118.00 | 0.00% | 157.1K |
| 2026-06-09 | $120.00 | $119.00 | -0.83% | 220.2K |
| 2026-06-08 | $118.00 | $119.00 | 0.85% | 144.7K |
| 2026-06-05 | $118.00 | $122.00 | 3.39% | 590.6K |
| 2026-06-04 | $118.00 | $119.00 | 0.85% | 160.8K |
| 2026-06-03 | $115.00 | $118.00 | 2.61% | 286.3K |
| 2026-06-02 | $116.00 | $115.00 | -0.86% | 181.7K |
| 2026-06-01 | $118.00 | $118.00 | 0.00% | 207K |
| 2026-05-29 | $116.00 | $119.00 | 2.59% | 285K |
| 2026-05-28 | $116.00 | $114.00 | -1.72% | 347.1K |
| 2026-05-27 | $116.00 | $115.00 | -0.86% | 271.5K |
| 2026-05-26 | $117.00 | $116.00 | -0.85% | 231.6K |
| 2026-05-25 | $120.00 | $119.00 | -0.83% | 562.8K |
| 2026-05-22 | $117.00 | $120.00 | 2.56% | 236.6K |
| 2026-05-21 | $118.00 | $117.00 | -0.85% | 321.8K |
| 2026-05-20 | $122.00 | $118.00 | -3.28% | 492.4K |
| 2026-05-19 | $120.00 | $120.00 | 0.00% | 257.5K |
| 2026-05-18 | $122.00 | $120.00 | -1.64% | 236.8K |
| 2026-05-15 | $121.00 | $121.00 | 0.00% | 185.5K |
| 2026-05-14 | $125.00 | $122.00 | -2.40% | 276.9K |
| 2026-05-13 | $125.00 | $124.00 | -0.80% | 158.6K |
| 2026-05-12 | $127.00 | $126.00 | -0.79% | 119.8K |
| 2026-05-11 | $129.00 | $127.00 | -1.55% | 627.7K |
| 2026-05-08 | $126.00 | $128.00 | 1.59% | 255.9K |
| 2026-05-07 | $124.00 | $127.00 | 2.42% | 283.9K |
| 2026-05-01 | $123.00 | $123.00 | 0.00% | 144.4K |
| 2026-04-30 | $127.00 | $123.00 | -3.15% | 482K |
| 2026-04-28 | $125.00 | $127.00 | 1.60% | 539K |
| 2026-04-27 | $122.00 | $125.00 | 2.46% | 784.2K |
| 2026-04-24 | $123.00 | $120.00 | -2.44% | 460.8K |
| 2026-04-23 | $120.00 | $122.00 | 1.67% | 1.1M |
| 2026-04-22 | $121.00 | $118.00 | -2.48% | 371.4K |
| 2026-04-21 | $122.00 | $121.00 | -0.82% | 275.7K |
| 2026-04-20 | $120.00 | $122.00 | 1.67% | 528.6K |
| 2026-04-17 | $121.00 | $119.00 | -1.65% | 964.2K |
| 2026-04-16 | $125.00 | $121.00 | -3.20% | 1.11M |
| 2026-04-15 | $125.00 | $125.00 | 0.00% | 984.4K |
| 2026-04-14 | $126.00 | $128.00 | 1.59% | 445.5K |
| 2026-04-13 | $127.00 | $126.00 | -0.79% | 657.4K |
| 2026-04-10 | $128.00 | $126.00 | -1.56% | 332.5K |
| 2026-04-09 | $131.00 | $128.00 | -2.29% | 707K |
| 2026-04-08 | $131.00 | $130.00 | -0.76% | 328.9K |
| 2026-04-07 | $131.00 | $131.00 | 0.00% | 209.2K |
| 2026-04-06 | $129.00 | $131.00 | 1.55% | 692.9K |
| 2026-04-03 | $130.00 | $128.00 | -1.54% | 192.3K |
| 2026-04-02 | $128.00 | $130.00 | 1.56% | 506.3K |
| 2026-04-01 | $131.00 | $129.00 | -1.53% | 1.48M |
| 2026-03-31 | $128.00 | $130.00 | 1.56% | 414.6K |
| 2026-03-30 | $132.00 | $128.00 | -3.03% | 902.7K |
| 2026-03-27 | $133.00 | $131.00 | -1.50% | 125.2K |
| 2026-03-26 | $139.00 | $132.00 | -5.04% | 269.5K |
| 2026-03-25 | $132.00 | $137.00 | 3.79% | 724.3K |
| 2026-03-24 | $133.00 | $132.00 | -0.75% | 169K |
| 2026-03-23 | $132.00 | $132.00 | 0.00% | 850.7K |
| 2026-03-19 | $138.00 | $133.00 | -3.62% | 1.81M |
| 2026-03-18 | $141.00 | $141.00 | 0.00% | 282.9K |
| 2026-03-17 | $140.00 | $139.00 | -0.71% | 254.6K |
| 2026-03-16 | $137.00 | $138.00 | 0.73% | 271.9K |
| 2026-03-13 | $140.00 | $138.00 | -1.43% | 346.3K |
| 2026-03-12 | $145.00 | $140.00 | -3.45% | 730.8K |
| 2026-03-11 | $142.00 | $144.00 | 1.41% | 814.9K |
| 2026-03-10 | $135.00 | $140.00 | 3.70% | 794.1K |
| 2026-03-09 | $133.00 | $134.00 | 0.75% | 538.6K |