Is TEAR Corp. (2485.T) a Buy, Sell, or Hold?
TEAR Corp.
JPX:2485.T
$470 JPY
$0 (0.0%)
- Volume
- 18.3K
- Average Volume
- 37.49K
- Market Capitalization
- $10.58B
- P/E Ratio
- 27.04
- Dividend Yield
- 4.26%
- Price Target
- $
- Year High
- $623.00
- Year Low
- $438.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $465.00 | $470.00 | 1.08% | 39000 |
| 2026-07-14 | $470.00 | $466.00 | -0.85% | 58300 |
| 2026-07-13 | $471.00 | $470.00 | -0.21% | 28500 |
| 2026-07-10 | $475.00 | $470.00 | -1.05% | 86600 |
| 2026-07-09 | $478.00 | $475.00 | -0.63% | 18400 |
| 2026-07-08 | $482.00 | $478.00 | -0.83% | 7900 |
| 2026-07-07 | $483.00 | $480.00 | -0.62% | 22200 |
| 2026-07-06 | $476.00 | $480.00 | 0.84% | 21600 |
| 2026-07-03 | $470.00 | $472.00 | 0.43% | 21300 |
| 2026-07-02 | $465.00 | $470.00 | 1.08% | 5400 |
| 2026-07-01 | $468.00 | $467.00 | -0.21% | 11400 |
| 2026-06-30 | $470.00 | $469.00 | -0.21% | 28100 |
| 2026-06-29 | $473.00 | $472.00 | -0.21% | 17000 |
| 2026-06-26 | $476.00 | $473.00 | -0.63% | 11300 |
| 2026-06-25 | $472.00 | $473.00 | 0.21% | 6900 |
| 2026-06-24 | $469.00 | $472.00 | 0.64% | 44700 |
| 2026-06-23 | $474.00 | $466.00 | -1.69% | 34400 |
| 2026-06-22 | $465.00 | $470.00 | 1.08% | 21500 |
| 2026-06-19 | $473.00 | $463.00 | -2.11% | 18800 |
| 2026-06-18 | $480.00 | $469.00 | -2.29% | 52800 |
| 2026-06-17 | $474.00 | $481.00 | 1.48% | 36300 |
| 2026-06-16 | $473.00 | $481.00 | 1.69% | 71600 |
| 2026-06-15 | $463.00 | $473.00 | 2.16% | 50700 |
| 2026-06-12 | $462.00 | $458.00 | -0.87% | 28600 |
| 2026-06-11 | $462.00 | $463.00 | 0.22% | 55000 |
| 2026-06-10 | $460.00 | $462.00 | 0.43% | 44300 |
| 2026-06-09 | $455.00 | $458.00 | 0.66% | 44900 |
| 2026-06-08 | $456.00 | $456.00 | 0.00% | 26500 |
| 2026-06-05 | $453.00 | $457.00 | 0.88% | 34500 |
| 2026-06-04 | $444.00 | $449.00 | 1.13% | 26700 |
| 2026-06-03 | $446.00 | $447.00 | 0.22% | 16600 |
| 2026-06-02 | $445.00 | $443.00 | -0.45% | 30900 |
| 2026-06-01 | $452.00 | $445.00 | -1.55% | 38700 |
| 2026-05-29 | $450.00 | $451.00 | 0.22% | 17300 |
| 2026-05-28 | $448.00 | $451.00 | 0.67% | 38500 |
| 2026-05-27 | $453.00 | $446.00 | -1.55% | 23700 |
| 2026-05-26 | $441.00 | $445.00 | 0.91% | 40100 |
| 2026-05-25 | $455.00 | $440.00 | -3.30% | 90900 |
| 2026-05-22 | $448.00 | $451.00 | 0.67% | 38700 |
| 2026-05-21 | $455.00 | $448.00 | -1.54% | 29500 |
| 2026-05-20 | $455.00 | $450.00 | -1.10% | 50500 |
| 2026-05-19 | $449.00 | $452.00 | 0.67% | 60900 |
| 2026-05-18 | $446.00 | $447.00 | 0.22% | 92500 |
| 2026-05-15 | $452.00 | $448.00 | -0.88% | 117.9K |
| 2026-05-14 | $458.00 | $453.00 | -1.09% | 74400 |
| 2026-05-13 | $458.00 | $462.00 | 0.87% | 42100 |
| 2026-05-12 | $464.00 | $457.00 | -1.51% | 50700 |
| 2026-05-11 | $480.00 | $456.00 | -5.00% | 238.1K |
| 2026-05-08 | $492.00 | $488.00 | -0.81% | 25100 |
| 2026-05-07 | $498.00 | $492.00 | -1.20% | 23700 |
| 2026-05-01 | $494.00 | $496.00 | 0.40% | 17600 |
| 2026-04-30 | $498.00 | $494.00 | -0.80% | 33000 |
| 2026-04-28 | $498.00 | $499.00 | 0.20% | 29300 |
| 2026-04-27 | $504.00 | $499.00 | -0.99% | 32800 |
| 2026-04-24 | $502.00 | $504.00 | 0.40% | 23200 |
| 2026-04-23 | $506.00 | $504.00 | -0.40% | 20500 |
| 2026-04-22 | $510.00 | $507.00 | -0.59% | 10300 |
| 2026-04-21 | $513.00 | $510.00 | -0.58% | 11300 |
| 2026-04-20 | $512.00 | $512.00 | 0.00% | 18000 |
| 2026-04-17 | $513.00 | $512.00 | -0.19% | 13200 |
| 2026-04-16 | $511.00 | $512.00 | 0.20% | 22100 |
| 2026-04-15 | $509.00 | $510.00 | 0.20% | 11500 |
| 2026-04-14 | $511.00 | $509.00 | -0.39% | 16400 |
| 2026-04-13 | $512.00 | $509.00 | -0.59% | 14500 |
| 2026-04-10 | $514.00 | $510.00 | -0.78% | 21300 |
| 2026-04-09 | $519.00 | $515.00 | -0.77% | 6900 |
| 2026-04-08 | $515.00 | $517.00 | 0.39% | 25600 |
| 2026-04-07 | $514.00 | $512.00 | -0.39% | 15400 |
| 2026-04-06 | $507.00 | $510.00 | 0.59% | 17100 |
| 2026-04-03 | $507.00 | $508.00 | 0.20% | 12100 |
| 2026-04-02 | $511.00 | $504.00 | -1.37% | 29500 |
| 2026-04-01 | $507.00 | $507.00 | 0.00% | 28700 |
| 2026-03-31 | $506.00 | $500.00 | -1.19% | 47300 |
| 2026-03-30 | $509.00 | $504.00 | -0.98% | 51100 |
| 2026-03-27 | $523.00 | $525.00 | 0.38% | 23700 |
| 2026-03-26 | $526.00 | $525.00 | -0.19% | 39200 |
| 2026-03-25 | $524.00 | $525.00 | 0.19% | 19000 |
| 2026-03-24 | $518.00 | $517.00 | -0.19% | 42100 |
| 2026-03-23 | $518.00 | $513.00 | -0.97% | 96900 |
| 2026-03-19 | $528.00 | $522.00 | -1.14% | 26200 |
| 2026-03-18 | $523.00 | $531.00 | 1.53% | 23500 |
| 2026-03-17 | $523.00 | $523.00 | 0.00% | 28000 |
| 2026-03-16 | $522.00 | $522.00 | 0.00% | 22500 |
| 2026-03-13 | $525.00 | $523.00 | -0.38% | 46200 |
| 2026-03-12 | $534.00 | $526.00 | -1.50% | 54400 |
| 2026-03-11 | $528.00 | $533.00 | 0.95% | 25200 |
| 2026-03-10 | $529.00 | $528.00 | -0.19% | 34300 |
| 2026-03-09 | $517.00 | $522.00 | 0.97% | 73100 |
| 2026-03-06 | $532.00 | $533.00 | 0.19% | 22600 |
| 2026-03-05 | $529.00 | $535.00 | 1.13% | 54100 |
Get the Latest News and Ratings for Your Stocks