Is JTP Co.,Ltd. (2488.T) a Buy, Sell, or Hold?
JTP Co.,Ltd.
JPX:2488.T
$1383 JPY
$10 (0.73%)
- Volume
- 1.3K
- Average Volume
- 26.18K
- Market Capitalization
- $7.77B
- P/E Ratio
- 11.46
- Dividend Yield
- 3.54%
- Price Target
- $
- Year High
- $1679.00
- Year Low
- $1117.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1375.00 | $1373.00 | -0.15% | 17500 |
| 2026-07-14 | $1381.00 | $1377.00 | -0.29% | 7400 |
| 2026-07-13 | $1387.00 | $1365.00 | -1.59% | 19700 |
| 2026-07-10 | $1360.00 | $1381.00 | 1.54% | 11700 |
| 2026-07-09 | $1387.00 | $1343.00 | -3.17% | 30900 |
| 2026-07-08 | $1364.00 | $1357.00 | -0.51% | 11400 |
| 2026-07-07 | $1344.00 | $1349.00 | 0.37% | 12500 |
| 2026-07-06 | $1329.00 | $1340.00 | 0.83% | 15500 |
| 2026-07-03 | $1300.00 | $1337.00 | 2.85% | 16900 |
| 2026-07-02 | $1332.00 | $1340.00 | 0.60% | 9800 |
| 2026-07-01 | $1308.00 | $1332.00 | 1.83% | 19500 |
| 2026-06-30 | $1310.00 | $1308.00 | -0.15% | 5900 |
| 2026-06-29 | $1322.00 | $1313.00 | -0.68% | 7400 |
| 2026-06-26 | $1333.00 | $1293.00 | -3.00% | 14800 |
| 2026-06-25 | $1411.00 | $1321.00 | -6.38% | 31100 |
| 2026-06-24 | $1331.00 | $1328.00 | -0.23% | 13900 |
| 2026-06-23 | $1322.00 | $1329.00 | 0.53% | 11000 |
| 2026-06-22 | $1302.00 | $1326.00 | 1.84% | 12600 |
| 2026-06-19 | $1322.00 | $1302.00 | -1.51% | 12800 |
| 2026-06-18 | $1305.00 | $1315.00 | 0.77% | 11000 |
| 2026-06-17 | $1310.00 | $1307.00 | -0.23% | 12400 |
| 2026-06-16 | $1305.00 | $1310.00 | 0.38% | 15600 |
| 2026-06-15 | $1332.00 | $1314.00 | -1.35% | 12800 |
| 2026-06-12 | $1305.00 | $1306.00 | 0.08% | 31500 |
| 2026-06-11 | $1312.00 | $1300.00 | -0.91% | 46900 |
| 2026-06-10 | $1308.00 | $1323.00 | 1.15% | 23000 |
| 2026-06-09 | $1342.00 | $1308.00 | -2.53% | 30000 |
| 2026-06-08 | $1336.00 | $1325.00 | -0.82% | 24500 |
| 2026-06-05 | $1333.00 | $1366.00 | 2.48% | 15000 |
| 2026-06-04 | $1345.00 | $1336.00 | -0.67% | 21500 |
| 2026-06-03 | $1363.00 | $1359.00 | -0.29% | 33900 |
| 2026-06-02 | $1395.00 | $1359.00 | -2.58% | 39400 |
| 2026-06-01 | $1385.00 | $1392.00 | 0.51% | 22900 |
| 2026-05-29 | $1415.00 | $1400.00 | -1.06% | 41900 |
| 2026-05-28 | $1424.00 | $1415.00 | -0.63% | 30900 |
| 2026-05-27 | $1494.00 | $1422.00 | -4.82% | 56600 |
| 2026-05-26 | $1546.00 | $1494.00 | -3.36% | 176.5K |
| 2026-05-25 | $1400.00 | $1416.00 | 1.14% | 28500 |
| 2026-05-22 | $1385.00 | $1399.00 | 1.01% | 32100 |
| 2026-05-21 | $1329.00 | $1378.00 | 3.69% | 39600 |
| 2026-05-20 | $1342.00 | $1329.00 | -0.97% | 37100 |
| 2026-05-19 | $1326.00 | $1340.00 | 1.06% | 26000 |
| 2026-05-18 | $1324.00 | $1326.00 | 0.15% | 16700 |
| 2026-05-15 | $1292.00 | $1344.00 | 4.02% | 58600 |
| 2026-05-14 | $1318.00 | $1292.00 | -1.97% | 17400 |
| 2026-05-13 | $1334.00 | $1315.00 | -1.42% | 22500 |
| 2026-05-12 | $1288.00 | $1334.00 | 3.57% | 85800 |
| 2026-05-11 | $1262.00 | $1232.00 | -2.38% | 56100 |
| 2026-05-08 | $1246.00 | $1262.00 | 1.28% | 8800 |
| 2026-05-07 | $1236.00 | $1246.00 | 0.81% | 35100 |
| 2026-05-01 | $1228.00 | $1236.00 | 0.65% | 14800 |
| 2026-04-30 | $1242.00 | $1236.00 | -0.48% | 33200 |
| 2026-04-28 | $1223.00 | $1246.00 | 1.88% | 32000 |
| 2026-04-27 | $1217.00 | $1221.00 | 0.33% | 11100 |
| 2026-04-24 | $1233.00 | $1216.00 | -1.38% | 19600 |
| 2026-04-23 | $1254.00 | $1234.00 | -1.59% | 13100 |
| 2026-04-22 | $1251.00 | $1242.00 | -0.72% | 14100 |
| 2026-04-21 | $1227.00 | $1264.00 | 3.02% | 36200 |
| 2026-04-20 | $1255.00 | $1224.00 | -2.47% | 9700 |
| 2026-04-17 | $1229.00 | $1240.00 | 0.90% | 17900 |
| 2026-04-16 | $1223.00 | $1221.00 | -0.16% | 10300 |
| 2026-04-15 | $1204.00 | $1213.00 | 0.75% | 12200 |
| 2026-04-14 | $1214.00 | $1204.00 | -0.82% | 12400 |
| 2026-04-13 | $1176.00 | $1206.00 | 2.55% | 12200 |
| 2026-04-10 | $1201.00 | $1191.00 | -0.83% | 14300 |
| 2026-04-09 | $1216.00 | $1201.00 | -1.23% | 16500 |
| 2026-04-08 | $1220.00 | $1212.00 | -0.66% | 15400 |
| 2026-04-07 | $1219.00 | $1206.00 | -1.07% | 18800 |
| 2026-04-06 | $1191.00 | $1211.00 | 1.68% | 28600 |
| 2026-04-03 | $1189.00 | $1191.00 | 0.17% | 16500 |
| 2026-04-02 | $1204.00 | $1188.00 | -1.33% | 23600 |
| 2026-04-01 | $1167.00 | $1203.00 | 3.08% | 24800 |
| 2026-03-31 | $1138.00 | $1160.00 | 1.93% | 33300 |
| 2026-03-30 | $1140.00 | $1138.00 | -0.18% | 29500 |
| 2026-03-27 | $1185.00 | $1190.00 | 0.42% | 22400 |
| 2026-03-26 | $1175.00 | $1185.00 | 0.85% | 93700 |
| 2026-03-25 | $1200.00 | $1182.00 | -1.50% | 25800 |
| 2026-03-24 | $1179.00 | $1180.00 | 0.08% | 38400 |
| 2026-03-23 | $1162.00 | $1150.00 | -1.03% | 51900 |
| 2026-03-19 | $1199.00 | $1175.00 | -2.00% | 43000 |
| 2026-03-18 | $1207.00 | $1204.00 | -0.25% | 15000 |
| 2026-03-17 | $1207.00 | $1200.00 | -0.58% | 13900 |
| 2026-03-16 | $1192.00 | $1198.00 | 0.50% | 23900 |
| 2026-03-13 | $1199.00 | $1198.00 | -0.08% | 13900 |
| 2026-03-12 | $1218.00 | $1203.00 | -1.23% | 20300 |
| 2026-03-11 | $1209.00 | $1218.00 | 0.74% | 14900 |
| 2026-03-10 | $1208.00 | $1205.00 | -0.25% | 22800 |
| 2026-03-09 | $1185.00 | $1198.00 | 1.10% | 52000 |
| 2026-03-06 | $1200.00 | $1221.00 | 1.75% | 11600 |
| 2026-03-05 | $1200.00 | $1205.00 | 0.42% | 32900 |
Get the Latest News and Ratings for Your Stocks