Is Adways Inc. (2489.T) a Buy, Sell, or Hold?
JPX : 2489.T
Adways Inc.
$309 JPY
$0 (0.0%)
- Volume
- 84.9K
- Average Volume
- 198.02K
- Market Capitalization
- $12.08B
- P/E Ratio
- 26.64
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $370.00
- Year Low
- $253.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
2489.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $310.00 | $309.00 | -0.32% | 109.9K |
| 2026-07-16 | $311.00 | $309.00 | -0.64% | 42900 |
| 2026-07-15 | $314.00 | $312.00 | -0.64% | 58600 |
| 2026-07-14 | $313.00 | $311.00 | -0.64% | 82700 |
| 2026-07-13 | $304.00 | $314.00 | 3.29% | 341.9K |
| 2026-07-10 | $303.00 | $303.00 | 0.00% | 81800 |
| 2026-07-09 | $302.00 | $298.00 | -1.32% | 67900 |
| 2026-07-08 | $303.00 | $303.00 | 0.00% | 47200 |
| 2026-07-07 | $304.00 | $303.00 | -0.33% | 86900 |
| 2026-07-06 | $299.00 | $303.00 | 1.34% | 58200 |
| 2026-07-03 | $301.00 | $297.00 | -1.33% | 111.2K |
| 2026-07-02 | $293.00 | $300.00 | 2.39% | 251.8K |
| 2026-07-01 | $289.00 | $289.00 | 0.00% | 67100 |
| 2026-06-30 | $296.00 | $291.00 | -1.69% | 67300 |
| 2026-06-29 | $284.00 | $288.00 | 1.41% | 279.2K |
| 2026-06-26 | $284.00 | $284.00 | 0.00% | 72700 |
| 2026-06-25 | $287.00 | $281.00 | -2.09% | 75900 |
| 2026-06-24 | $294.00 | $285.00 | -3.06% | 146.5K |
| 2026-06-23 | $300.00 | $294.00 | -2.00% | 196.1K |
| 2026-06-22 | $284.00 | $302.00 | 6.34% | 862.3K |
| 2026-06-19 | $292.00 | $286.00 | -2.05% | 97400 |
| 2026-06-18 | $287.00 | $294.00 | 2.44% | 206.7K |
| 2026-06-17 | $276.00 | $283.00 | 2.54% | 144.6K |
| 2026-06-16 | $271.00 | $276.00 | 1.85% | 94300 |
| 2026-06-15 | $265.00 | $269.00 | 1.51% | 130.9K |
| 2026-06-12 | $261.00 | $264.00 | 1.15% | 154.2K |
| 2026-06-11 | $261.00 | $260.00 | -0.38% | 96300 |
| 2026-06-10 | $264.00 | $263.00 | -0.38% | 111.3K |
| 2026-06-09 | $265.00 | $263.00 | -0.75% | 152.6K |
| 2026-06-08 | $265.00 | $261.00 | -1.51% | 185.4K |
| 2026-06-05 | $267.00 | $272.00 | 1.87% | 120K |
| 2026-06-04 | $270.00 | $265.00 | -1.85% | 109.6K |
| 2026-06-03 | $267.00 | $265.00 | -0.75% | 132K |
| 2026-06-02 | $265.00 | $267.00 | 0.75% | 92200 |
| 2026-06-01 | $266.00 | $267.00 | 0.38% | 77600 |
| 2026-05-29 | $264.00 | $265.00 | 0.38% | 76200 |
| 2026-05-28 | $266.00 | $262.00 | -1.50% | 102.8K |
| 2026-05-27 | $264.00 | $266.00 | 0.76% | 86700 |
| 2026-05-26 | $269.00 | $264.00 | -1.86% | 93300 |
| 2026-05-25 | $272.00 | $272.00 | 0.00% | 105K |
| 2026-05-22 | $271.00 | $272.00 | 0.37% | 59400 |
| 2026-05-21 | $277.00 | $273.00 | -1.44% | 80600 |
| 2026-05-20 | $284.00 | $273.00 | -3.87% | 142K |
| 2026-05-19 | $283.00 | $282.00 | -0.35% | 159.4K |
| 2026-05-18 | $287.00 | $281.00 | -2.09% | 121.6K |
| 2026-05-15 | $282.00 | $286.00 | 1.42% | 94000 |
| 2026-05-14 | $290.00 | $283.00 | -2.41% | 100.3K |
| 2026-05-13 | $287.00 | $288.00 | 0.35% | 180.1K |
| 2026-05-12 | $286.00 | $285.00 | -0.35% | 196.6K |
| 2026-05-11 | $291.00 | $288.00 | -1.03% | 253.8K |
| 2026-05-08 | $286.00 | $294.00 | 2.80% | 817.5K |
| 2026-05-07 | $286.00 | $291.00 | 1.75% | 3.76M |
| 2026-05-01 | $271.00 | $286.00 | 5.54% | 93900 |
| 2026-04-30 | $274.00 | $271.00 | -1.09% | 34300 |
| 2026-04-28 | $277.00 | $276.00 | -0.36% | 36600 |
| 2026-04-27 | $277.00 | $277.00 | 0.00% | 159.2K |
| 2026-04-24 | $277.00 | $278.00 | 0.36% | 71100 |
| 2026-04-23 | $277.00 | $277.00 | 0.00% | 79000 |
| 2026-04-22 | $284.00 | $277.00 | -2.46% | 70600 |
| 2026-04-21 | $285.00 | $284.00 | -0.35% | 56800 |
| 2026-04-20 | $284.00 | $284.00 | 0.00% | 34600 |
| 2026-04-17 | $283.00 | $282.00 | -0.35% | 55900 |
| 2026-04-16 | $285.00 | $281.00 | -1.40% | 36400 |
| 2026-04-15 | $283.00 | $285.00 | 0.71% | 61900 |
| 2026-04-14 | $277.00 | $281.00 | 1.44% | 75100 |
| 2026-04-13 | $276.00 | $278.00 | 0.72% | 63800 |
| 2026-04-10 | $282.00 | $280.00 | -0.71% | 61900 |
| 2026-04-09 | $285.00 | $281.00 | -1.40% | 87700 |
| 2026-04-08 | $281.00 | $286.00 | 1.78% | 100.9K |
| 2026-04-07 | $280.00 | $280.00 | 0.00% | 55000 |
| 2026-04-06 | $271.00 | $278.00 | 2.58% | 64900 |
| 2026-04-03 | $271.00 | $271.00 | 0.00% | 67600 |
| 2026-04-02 | $283.00 | $269.00 | -4.95% | 220.7K |
| 2026-04-01 | $273.00 | $279.00 | 2.20% | 61500 |
| 2026-03-31 | $266.00 | $268.00 | 0.75% | 218.7K |
| 2026-03-30 | $271.00 | $266.00 | -1.85% | 145.2K |
| 2026-03-27 | $273.00 | $279.00 | 2.20% | 104.6K |
| 2026-03-26 | $280.00 | $276.00 | -1.43% | 108.7K |
| 2026-03-25 | $273.00 | $282.00 | 3.30% | 137.1K |
| 2026-03-24 | $266.00 | $270.00 | 1.50% | 175.7K |
| 2026-03-23 | $266.00 | $258.00 | -3.01% | 198.3K |
| 2026-03-19 | $274.00 | $269.00 | -1.82% | 169.9K |
| 2026-03-18 | $273.00 | $278.00 | 1.83% | 160.9K |
| 2026-03-17 | $272.00 | $268.00 | -1.47% | 126.8K |
| 2026-03-16 | $271.00 | $272.00 | 0.37% | 118.8K |
| 2026-03-13 | $267.00 | $268.00 | 0.37% | 145.4K |
| 2026-03-12 | $280.00 | $273.00 | -2.50% | 66800 |
| 2026-03-11 | $286.00 | $284.00 | -0.70% | 75300 |
| 2026-03-10 | $276.00 | $285.00 | 3.26% | 252K |
| 2026-03-09 | $264.00 | $270.00 | 2.27% | 136.9K |