Is ValueCommerce Co., Ltd. (2491.T) a Buy, Sell, or Hold?
JPX : 2491.T
ValueCommerce Co., Ltd. — Stock Chart
$457 JPY
$5 (1.11%)
- Volume
- 186.8K
- Average Volume
- 267.37K
- Market Capitalization
- $9.91B
- P/E Ratio
- -12.53
- Dividend Yield
- 7.00%
- Price Target
- Year High
- $858.00
- Year Low
- $408.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.33
- Current Ratio
- $3.79
2491.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $450.00 | $457.00 | 1.56% | 186.8K |
| 2026-07-22 | $454.00 | $452.00 | -0.44% | 133.9K |
| 2026-07-21 | $463.00 | $455.00 | -1.73% | 160.8K |
| 2026-07-17 | $458.00 | $462.00 | 0.87% | 211K |
| 2026-07-16 | $469.00 | $458.00 | -2.35% | 226.9K |
| 2026-07-15 | $469.00 | $472.00 | 0.64% | 141.9K |
| 2026-07-14 | $475.00 | $466.00 | -1.89% | 144.6K |
| 2026-07-13 | $464.00 | $469.00 | 1.08% | 185.6K |
| 2026-07-10 | $464.00 | $467.00 | 0.65% | 235.3K |
| 2026-07-09 | $453.00 | $459.00 | 1.32% | 185K |
| 2026-07-08 | $454.00 | $457.00 | 0.66% | 231.8K |
| 2026-07-07 | $443.00 | $450.00 | 1.58% | 252.4K |
| 2026-07-06 | $445.00 | $443.00 | -0.45% | 231.5K |
| 2026-07-03 | $462.00 | $448.00 | -3.03% | 150.3K |
| 2026-07-02 | $455.00 | $454.00 | -0.22% | 170K |
| 2026-07-01 | $455.00 | $454.00 | -0.22% | 120.1K |
| 2026-06-30 | $462.00 | $455.00 | -1.52% | 132.2K |
| 2026-06-29 | $462.00 | $460.00 | -0.43% | 136.2K |
| 2026-06-26 | $467.00 | $465.00 | -0.43% | 100.5K |
| 2026-06-25 | $479.00 | $464.00 | -3.13% | 181K |
| 2026-06-24 | $475.00 | $482.00 | 1.47% | 162K |
| 2026-06-23 | $460.00 | $471.00 | 2.39% | 105.4K |
| 2026-06-22 | $464.00 | $461.00 | -0.65% | 54500 |
| 2026-06-19 | $478.00 | $459.00 | -3.97% | 168.9K |
| 2026-06-18 | $480.00 | $473.00 | -1.46% | 128.9K |
| 2026-06-17 | $464.00 | $480.00 | 3.45% | 234.8K |
| 2026-06-16 | $465.00 | $465.00 | 0.00% | 141.2K |
| 2026-06-15 | $458.00 | $465.00 | 1.53% | 78300 |
| 2026-06-12 | $469.00 | $457.00 | -2.56% | 160.4K |
| 2026-06-11 | $460.00 | $463.00 | 0.65% | 119K |
| 2026-06-10 | $469.00 | $454.00 | -3.20% | 219.1K |
| 2026-06-09 | $452.00 | $467.00 | 3.32% | 282.9K |
| 2026-06-08 | $469.00 | $455.00 | -2.99% | 207.7K |
| 2026-06-05 | $465.00 | $475.00 | 2.15% | 200.9K |
| 2026-06-04 | $460.00 | $459.00 | -0.22% | 207.6K |
| 2026-06-03 | $465.00 | $461.00 | -0.86% | 366.2K |
| 2026-06-02 | $470.00 | $468.00 | -0.43% | 237.9K |
| 2026-06-01 | $479.00 | $479.00 | 0.00% | 222.6K |
| 2026-05-29 | $482.00 | $478.00 | -0.83% | 358.2K |
| 2026-05-28 | $483.00 | $482.00 | -0.21% | 260.2K |
| 2026-05-27 | $476.00 | $478.00 | 0.42% | 183.9K |
| 2026-05-26 | $478.00 | $481.00 | 0.63% | 200.1K |
| 2026-05-25 | $473.00 | $478.00 | 1.06% | 257.4K |
| 2026-05-22 | $483.00 | $469.00 | -2.90% | 207.8K |
| 2026-05-21 | $486.00 | $482.00 | -0.82% | 255.4K |
| 2026-05-20 | $495.00 | $479.00 | -3.23% | 400.9K |
| 2026-05-19 | $466.00 | $497.00 | 6.65% | 731.9K |
| 2026-05-18 | $473.00 | $460.00 | -2.75% | 258.4K |
| 2026-05-15 | $467.00 | $469.00 | 0.43% | 384.6K |
| 2026-05-14 | $498.00 | $474.00 | -4.82% | 400.9K |
| 2026-05-13 | $493.00 | $504.00 | 2.23% | 780.5K |
| 2026-05-12 | $486.00 | $469.00 | -3.50% | 346K |
| 2026-05-11 | $485.00 | $486.00 | 0.21% | 345.9K |
| 2026-05-08 | $474.00 | $488.00 | 2.95% | 609.6K |
| 2026-05-07 | $485.00 | $477.00 | -1.65% | 385K |
| 2026-05-01 | $472.00 | $479.00 | 1.48% | 453.6K |
| 2026-04-30 | $471.00 | $467.00 | -0.85% | 861.1K |
| 2026-04-28 | $461.00 | $471.00 | 2.17% | 436.5K |
| 2026-04-27 | $462.00 | $459.00 | -0.65% | 544.2K |
| 2026-04-24 | $463.00 | $466.00 | 0.65% | 219.1K |
| 2026-04-23 | $461.00 | $465.00 | 0.87% | 240K |
| 2026-04-22 | $467.00 | $465.00 | -0.43% | 330.3K |
| 2026-04-21 | $480.00 | $464.00 | -3.33% | 474.1K |
| 2026-04-20 | $480.00 | $478.00 | -0.42% | 161.5K |
| 2026-04-17 | $474.00 | $483.00 | 1.90% | 394K |
| 2026-04-16 | $471.00 | $473.00 | 0.42% | 314K |
| 2026-04-15 | $465.00 | $467.00 | 0.43% | 205.6K |
| 2026-04-14 | $468.00 | $464.00 | -0.85% | 330K |
| 2026-04-13 | $464.00 | $468.00 | 0.86% | 287K |
| 2026-04-10 | $473.00 | $467.00 | -1.27% | 479.9K |
| 2026-04-09 | $473.00 | $470.00 | -0.63% | 482.4K |
| 2026-04-08 | $463.00 | $478.00 | 3.24% | 491.5K |
| 2026-04-07 | $450.00 | $463.00 | 2.89% | 297.2K |
| 2026-04-06 | $445.00 | $450.00 | 1.12% | 216.1K |
| 2026-04-03 | $443.00 | $448.00 | 1.13% | 362.2K |
| 2026-04-02 | $435.00 | $439.00 | 0.92% | 311.2K |
| 2026-04-01 | $427.00 | $437.00 | 2.34% | 339K |
| 2026-03-31 | $423.00 | $425.00 | 0.47% | 194.3K |
| 2026-03-30 | $424.00 | $420.00 | -0.94% | 305.6K |
| 2026-03-27 | $426.00 | $430.00 | 0.94% | 275.5K |
| 2026-03-26 | $430.00 | $426.00 | -0.93% | 259.9K |
| 2026-03-25 | $429.00 | $427.00 | -0.47% | 169.8K |
| 2026-03-24 | $427.00 | $426.00 | -0.23% | 208.8K |
| 2026-03-23 | $431.00 | $419.00 | -2.78% | 480.6K |
| 2026-03-19 | $433.00 | $431.00 | -0.46% | 271.1K |
| 2026-03-18 | $426.00 | $438.00 | 2.82% | 316.4K |
| 2026-03-17 | $427.00 | $426.00 | -0.23% | 298K |
| 2026-03-16 | $434.00 | $424.00 | -2.30% | 454K |
| 2026-03-13 | $447.00 | $434.00 | -2.91% | 294.1K |
| 2026-03-12 | $449.00 | $447.00 | -0.45% | 317.6K |