Is Infomart Corporation (2492.T) a Buy, Sell, or Hold?
JPX : 2492.T
Infomart Corporation — Stock Chart
$525 JPY
-$6 (-1.13%)
- Volume
- 4.64M
- Average Volume
- 2.54M
- Market Capitalization
- $139.92B
- P/E Ratio
- 54.18
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $543.00
- Year Low
- $298.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $5.11
2492.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $521.00 | $525.00 | 0.77% | 4.64M |
| 2026-07-21 | $489.00 | $531.00 | 8.59% | 4.36M |
| 2026-07-17 | $483.00 | $489.00 | 1.24% | 2.3M |
| 2026-07-16 | $480.00 | $478.00 | -0.42% | 2.92M |
| 2026-07-15 | $463.00 | $479.00 | 3.46% | 3.31M |
| 2026-07-14 | $472.00 | $467.00 | -1.06% | 2.32M |
| 2026-07-13 | $490.00 | $469.00 | -4.29% | 2.37M |
| 2026-07-10 | $499.00 | $490.00 | -1.80% | 3.11M |
| 2026-07-09 | $495.00 | $497.00 | 0.40% | 1.37M |
| 2026-07-08 | $500.00 | $496.00 | -0.80% | 2.24M |
| 2026-07-07 | $490.00 | $496.00 | 1.22% | 1.9M |
| 2026-07-06 | $487.00 | $490.00 | 0.62% | 4.05M |
| 2026-07-03 | $456.00 | $479.00 | 5.04% | 8.57M |
| 2026-07-02 | $395.00 | $400.00 | 1.27% | 2.25M |
| 2026-07-01 | $388.00 | $380.00 | -2.06% | 1.53M |
| 2026-06-30 | $390.00 | $384.00 | -1.54% | 1.7M |
| 2026-06-29 | $385.00 | $388.00 | 0.78% | 3.1M |
| 2026-06-26 | $362.00 | $356.00 | -1.66% | 2.36M |
| 2026-06-25 | $372.00 | $366.00 | -1.61% | 1.48M |
| 2026-06-24 | $374.00 | $371.00 | -0.80% | 1.78M |
| 2026-06-23 | $387.00 | $372.00 | -3.88% | 2.94M |
| 2026-06-22 | $403.00 | $393.00 | -2.48% | 3.02M |
| 2026-06-19 | $399.00 | $403.00 | 1.00% | 3.34M |
| 2026-06-18 | $398.00 | $400.00 | 0.50% | 1.61M |
| 2026-06-17 | $373.00 | $398.00 | 6.70% | 3.34M |
| 2026-06-16 | $376.00 | $371.00 | -1.33% | 2.3M |
| 2026-06-15 | $367.00 | $377.00 | 2.72% | 2.42M |
| 2026-06-12 | $353.00 | $364.00 | 3.12% | 2.8M |
| 2026-06-11 | $357.00 | $354.00 | -0.84% | 1.78M |
| 2026-06-10 | $357.00 | $357.00 | 0.00% | 1.57M |
| 2026-06-09 | $368.00 | $356.00 | -3.26% | 2.3M |
| 2026-06-08 | $363.00 | $366.00 | 0.83% | 3.04M |
| 2026-06-05 | $368.00 | $370.00 | 0.54% | 2.88M |
| 2026-06-04 | $384.00 | $368.00 | -4.17% | 2.43M |
| 2026-06-03 | $387.00 | $385.00 | -0.52% | 2.3M |
| 2026-06-02 | $386.00 | $388.00 | 0.52% | 2.6M |
| 2026-06-01 | $395.00 | $381.00 | -3.54% | 1.61M |
| 2026-05-29 | $391.00 | $391.00 | 0.00% | 3.39M |
| 2026-05-28 | $379.00 | $385.00 | 1.58% | 2.55M |
| 2026-05-27 | $378.00 | $384.00 | 1.59% | 2.76M |
| 2026-05-26 | $380.00 | $377.00 | -0.79% | 1.57M |
| 2026-05-25 | $379.00 | $373.00 | -1.58% | 1.32M |
| 2026-05-22 | $371.00 | $376.00 | 1.35% | 1.21M |
| 2026-05-21 | $389.00 | $376.00 | -3.34% | 3.16M |
| 2026-05-20 | $400.00 | $387.00 | -3.25% | 3.99M |
| 2026-05-19 | $425.00 | $400.00 | -5.88% | 3.85M |
| 2026-05-18 | $417.00 | $420.00 | 0.72% | 3.03M |
| 2026-05-15 | $392.00 | $394.00 | 0.51% | 2.62M |
| 2026-05-14 | $397.00 | $391.00 | -1.51% | 1.39M |
| 2026-05-13 | $392.00 | $391.00 | -0.26% | 1.92M |
| 2026-05-12 | $404.00 | $390.00 | -3.47% | 2.62M |
| 2026-05-11 | $423.00 | $396.00 | -6.38% | 3.51M |
| 2026-05-08 | $406.00 | $421.00 | 3.69% | 3.82M |
| 2026-05-07 | $405.00 | $413.00 | 1.98% | 2.53M |
| 2026-05-01 | $398.00 | $398.00 | 0.00% | 6.18M |
| 2026-04-30 | $438.00 | $431.00 | -1.60% | 2.55M |
| 2026-04-28 | $444.00 | $443.00 | -0.23% | 1.3M |
| 2026-04-27 | $439.00 | $440.00 | 0.23% | 976.1K |
| 2026-04-24 | $442.00 | $442.00 | 0.00% | 1.29M |
| 2026-04-23 | $452.00 | $458.00 | 1.33% | 2.36M |
| 2026-04-22 | $452.00 | $456.00 | 0.88% | 1.05M |
| 2026-04-21 | $461.00 | $456.00 | -1.08% | 736.1K |
| 2026-04-20 | $469.00 | $464.00 | -1.07% | 732.9K |
| 2026-04-17 | $460.00 | $469.00 | 1.96% | 1.44M |
| 2026-04-16 | $470.00 | $453.00 | -3.62% | 1.71M |
| 2026-04-15 | $447.00 | $448.00 | 0.22% | 1.05M |
| 2026-04-14 | $443.00 | $444.00 | 0.23% | 1.17M |
| 2026-04-13 | $423.00 | $427.00 | 0.95% | 1.55M |
| 2026-04-10 | $462.00 | $428.00 | -7.36% | 2.72M |
| 2026-04-09 | $483.00 | $465.00 | -3.73% | 1.66M |
| 2026-04-08 | $487.00 | $487.00 | 0.00% | 1.47M |
| 2026-04-07 | $477.00 | $483.00 | 1.26% | 1.18M |
| 2026-04-06 | $475.00 | $478.00 | 0.63% | 1.02M |
| 2026-04-03 | $466.00 | $471.00 | 1.07% | 1.16M |
| 2026-04-02 | $480.00 | $465.00 | -3.12% | 1.87M |
| 2026-04-01 | $465.00 | $479.00 | 3.01% | 2.83M |
| 2026-03-31 | $447.00 | $465.00 | 4.03% | 3.31M |
| 2026-03-30 | $423.00 | $441.00 | 4.26% | 3.83M |
| 2026-03-27 | $407.00 | $430.00 | 5.65% | 2.7M |
| 2026-03-26 | $410.00 | $401.00 | -2.20% | 1.53M |
| 2026-03-25 | $404.00 | $404.00 | 0.00% | 1.17M |
| 2026-03-24 | $402.00 | $403.00 | 0.25% | 1.42M |
| 2026-03-23 | $393.00 | $396.00 | 0.76% | 1.81M |
| 2026-03-19 | $396.00 | $400.00 | 1.01% | 1.87M |
| 2026-03-18 | $402.00 | $404.00 | 0.50% | 867.1K |
| 2026-03-17 | $396.00 | $404.00 | 2.02% | 2.01M |
| 2026-03-16 | $397.00 | $393.00 | -1.01% | 1.21M |
| 2026-03-13 | $398.00 | $399.00 | 0.25% | 1.18M |
| 2026-03-12 | $412.00 | $406.00 | -1.46% | 1.38M |
| 2026-03-11 | $410.00 | $414.00 | 0.98% | 2.25M |