Is E-SUPPORTLINK, Ltd. (2493.T) a Buy, Sell, or Hold?
JPX : 2493.T
E-SUPPORTLINK, Ltd.
$942 JPY
-$12 (-1.26%)
- Volume
- 4K
- Average Volume
- 13.84K
- Market Capitalization
- $4.17B
- P/E Ratio
- 23.14
- Dividend Yield
- 0.53%
- Price Target
- Year High
- $1027.00
- Year Low
- $897.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $2.27
2493.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $949.00 | $942.00 | -0.74% | 4000 |
| 2026-07-16 | $950.00 | $954.00 | 0.42% | 5100 |
| 2026-07-15 | $940.00 | $949.00 | 0.96% | 4700 |
| 2026-07-14 | $945.00 | $947.00 | 0.21% | 8400 |
| 2026-07-13 | $948.00 | $940.00 | -0.84% | 7600 |
| 2026-07-10 | $956.00 | $948.00 | -0.84% | 5300 |
| 2026-07-09 | $954.00 | $955.00 | 0.10% | 8400 |
| 2026-07-08 | $949.00 | $951.00 | 0.21% | 9900 |
| 2026-07-07 | $946.00 | $942.00 | -0.42% | 5800 |
| 2026-07-06 | $937.00 | $945.00 | 0.85% | 17800 |
| 2026-07-03 | $981.00 | $937.00 | -4.49% | 88200 |
| 2026-07-02 | $931.00 | $932.00 | 0.11% | 24700 |
| 2026-07-01 | $920.00 | $931.00 | 1.20% | 10300 |
| 2026-06-30 | $923.00 | $920.00 | -0.33% | 1300 |
| 2026-06-29 | $912.00 | $922.00 | 1.10% | 7800 |
| 2026-06-26 | $916.00 | $911.00 | -0.55% | 2900 |
| 2026-06-25 | $912.00 | $916.00 | 0.44% | 6100 |
| 2026-06-24 | $915.00 | $912.00 | -0.33% | 7000 |
| 2026-06-23 | $913.00 | $910.00 | -0.33% | 3700 |
| 2026-06-22 | $920.00 | $913.00 | -0.76% | 4900 |
| 2026-06-19 | $921.00 | $920.00 | -0.11% | 1800 |
| 2026-06-18 | $925.00 | $921.00 | -0.43% | 5200 |
| 2026-06-17 | $919.00 | $925.00 | 0.65% | 9400 |
| 2026-06-16 | $915.00 | $917.00 | 0.22% | 4300 |
| 2026-06-15 | $915.00 | $915.00 | 0.00% | 5200 |
| 2026-06-12 | $910.00 | $910.00 | 0.00% | 3300 |
| 2026-06-11 | $910.00 | $910.00 | 0.00% | 4500 |
| 2026-06-10 | $911.00 | $910.00 | -0.11% | 6200 |
| 2026-06-09 | $905.00 | $909.00 | 0.44% | 7200 |
| 2026-06-08 | $905.00 | $905.00 | 0.00% | 7100 |
| 2026-06-05 | $901.00 | $905.00 | 0.44% | 8100 |
| 2026-06-04 | $901.00 | $901.00 | 0.00% | 5800 |
| 2026-06-03 | $902.00 | $901.00 | -0.11% | 11500 |
| 2026-06-02 | $909.00 | $901.00 | -0.88% | 16400 |
| 2026-06-01 | $913.00 | $909.00 | -0.44% | 18900 |
| 2026-05-29 | $916.00 | $914.00 | -0.22% | 31400 |
| 2026-05-28 | $920.00 | $916.00 | -0.43% | 82700 |
| 2026-05-27 | $999.00 | $995.00 | -0.40% | 62100 |
| 2026-05-26 | $999.00 | $999.00 | 0.00% | 21000 |
| 2026-05-25 | $998.00 | $999.00 | 0.10% | 22000 |
| 2026-05-22 | $997.00 | $998.00 | 0.10% | 12700 |
| 2026-05-21 | $999.00 | $997.00 | -0.20% | 12500 |
| 2026-05-20 | $995.00 | $997.00 | 0.20% | 10300 |
| 2026-05-19 | $995.00 | $996.00 | 0.10% | 9500 |
| 2026-05-18 | $995.00 | $994.00 | -0.10% | 14200 |
| 2026-05-15 | $996.00 | $995.00 | -0.10% | 11700 |
| 2026-05-14 | $996.00 | $996.00 | 0.00% | 11600 |
| 2026-05-13 | $1001.00 | $996.00 | -0.50% | 22000 |
| 2026-05-12 | $1004.00 | $1000.00 | -0.40% | 10200 |
| 2026-05-11 | $1001.00 | $1001.00 | 0.00% | 16400 |
| 2026-05-08 | $999.00 | $999.00 | 0.00% | 14400 |
| 2026-05-07 | $996.00 | $1000.00 | 0.40% | 14400 |
| 2026-05-01 | $994.00 | $995.00 | 0.10% | 18500 |
| 2026-04-30 | $1000.00 | $994.00 | -0.60% | 20900 |
| 2026-04-28 | $1002.00 | $1001.00 | -0.10% | 18200 |
| 2026-04-27 | $1003.00 | $1001.00 | -0.20% | 12700 |
| 2026-04-24 | $1004.00 | $1003.00 | -0.10% | 9000 |
| 2026-04-23 | $1005.00 | $1004.00 | -0.10% | 5800 |
| 2026-04-22 | $1011.00 | $1007.00 | -0.40% | 11100 |
| 2026-04-21 | $1015.00 | $1015.00 | 0.00% | 5600 |
| 2026-04-20 | $1018.00 | $1017.00 | -0.10% | 6700 |
| 2026-04-17 | $1016.00 | $1018.00 | 0.20% | 3100 |
| 2026-04-16 | $1016.00 | $1015.00 | -0.10% | 9500 |
| 2026-04-15 | $1025.00 | $1020.00 | -0.49% | 10200 |
| 2026-04-14 | $1026.00 | $1025.00 | -0.10% | 5200 |
| 2026-04-13 | $1026.00 | $1025.00 | -0.10% | 6100 |
| 2026-04-10 | $1025.00 | $1026.00 | 0.10% | 7000 |
| 2026-04-09 | $1023.00 | $1024.00 | 0.10% | 5400 |
| 2026-04-08 | $1026.00 | $1022.00 | -0.39% | 9200 |
| 2026-04-07 | $1020.00 | $1022.00 | 0.20% | 11000 |
| 2026-04-06 | $1013.00 | $1020.00 | 0.69% | 14500 |
| 2026-04-03 | $1002.00 | $1011.00 | 0.90% | 16900 |
| 2026-04-02 | $1019.00 | $1019.00 | 0.00% | 17600 |
| 2026-04-01 | $1010.00 | $1014.00 | 0.40% | 9700 |
| 2026-03-31 | $1005.00 | $1008.00 | 0.30% | 4900 |
| 2026-03-30 | $1000.00 | $1006.00 | 0.60% | 13000 |
| 2026-03-27 | $997.00 | $1005.00 | 0.80% | 8200 |
| 2026-03-26 | $999.00 | $998.00 | -0.10% | 7900 |
| 2026-03-25 | $997.00 | $999.00 | 0.20% | 10900 |
| 2026-03-24 | $998.00 | $994.00 | -0.40% | 17100 |
| 2026-03-23 | $997.00 | $995.00 | -0.20% | 16500 |
| 2026-03-19 | $1005.00 | $1003.00 | -0.20% | 3800 |
| 2026-03-18 | $1001.00 | $1005.00 | 0.40% | 2500 |
| 2026-03-17 | $1002.00 | $1001.00 | -0.10% | 2400 |
| 2026-03-16 | $997.00 | $1001.00 | 0.40% | 2900 |
| 2026-03-13 | $996.00 | $997.00 | 0.10% | 4300 |
| 2026-03-12 | $999.00 | $999.00 | 0.00% | 1600 |
| 2026-03-11 | $1000.00 | $998.00 | -0.20% | 4100 |
| 2026-03-10 | $991.00 | $998.00 | 0.71% | 3500 |
| 2026-03-09 | $995.00 | $990.00 | -0.50% | 5400 |