Is UNITED, Inc. (2497.T) a Buy, Sell, or Hold?
JPX : 2497.T
UNITED, Inc.
$525 JPY
-$4 (-0.76%)
- Volume
- 26.3K
- Average Volume
- 25.87K
- Market Capitalization
- $19.66B
- P/E Ratio
- -13.09
- Dividend Yield
- 4.38%
- Price Target
- Year High
- $761.00
- Year Low
- $471.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.09
2497.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $526.00 | $525.00 | -0.19% | 26300 |
| 2026-07-16 | $527.00 | $529.00 | 0.38% | 17600 |
| 2026-07-15 | $526.00 | $527.00 | 0.19% | 37400 |
| 2026-07-14 | $524.00 | $526.00 | 0.38% | 15200 |
| 2026-07-13 | $519.00 | $518.00 | -0.19% | 16700 |
| 2026-07-10 | $517.00 | $520.00 | 0.58% | 22200 |
| 2026-07-09 | $518.00 | $517.00 | -0.19% | 10900 |
| 2026-07-08 | $511.00 | $518.00 | 1.37% | 28800 |
| 2026-07-07 | $507.00 | $511.00 | 0.79% | 7000 |
| 2026-07-06 | $510.00 | $510.00 | 0.00% | 23400 |
| 2026-07-03 | $503.00 | $507.00 | 0.80% | 11400 |
| 2026-07-02 | $504.00 | $509.00 | 0.99% | 24200 |
| 2026-07-01 | $503.00 | $502.00 | -0.20% | 11500 |
| 2026-06-30 | $500.00 | $503.00 | 0.60% | 10700 |
| 2026-06-29 | $495.00 | $499.00 | 0.81% | 25000 |
| 2026-06-26 | $493.00 | $495.00 | 0.41% | 21600 |
| 2026-06-25 | $492.00 | $493.00 | 0.20% | 11200 |
| 2026-06-24 | $488.00 | $491.00 | 0.61% | 15100 |
| 2026-06-23 | $490.00 | $488.00 | -0.41% | 16300 |
| 2026-06-22 | $494.00 | $490.00 | -0.81% | 31100 |
| 2026-06-19 | $503.00 | $499.00 | -0.80% | 18200 |
| 2026-06-18 | $505.00 | $503.00 | -0.40% | 27300 |
| 2026-06-17 | $496.00 | $504.00 | 1.61% | 38800 |
| 2026-06-16 | $493.00 | $496.00 | 0.61% | 19500 |
| 2026-06-15 | $491.00 | $493.00 | 0.41% | 22700 |
| 2026-06-12 | $493.00 | $491.00 | -0.41% | 29000 |
| 2026-06-11 | $495.00 | $494.00 | -0.20% | 5000 |
| 2026-06-10 | $493.00 | $494.00 | 0.20% | 13000 |
| 2026-06-09 | $489.00 | $491.00 | 0.41% | 37500 |
| 2026-06-08 | $494.00 | $489.00 | -1.01% | 47500 |
| 2026-06-05 | $490.00 | $495.00 | 1.02% | 20000 |
| 2026-06-04 | $490.00 | $490.00 | 0.00% | 14200 |
| 2026-06-03 | $491.00 | $490.00 | -0.20% | 24500 |
| 2026-06-02 | $493.00 | $491.00 | -0.41% | 28600 |
| 2026-06-01 | $498.00 | $495.00 | -0.60% | 28000 |
| 2026-05-29 | $493.00 | $497.00 | 0.81% | 33200 |
| 2026-05-28 | $494.00 | $493.00 | -0.20% | 28500 |
| 2026-05-27 | $495.00 | $494.00 | -0.20% | 33700 |
| 2026-05-26 | $493.00 | $497.00 | 0.81% | 31400 |
| 2026-05-25 | $493.00 | $495.00 | 0.41% | 27700 |
| 2026-05-22 | $495.00 | $494.00 | -0.20% | 20700 |
| 2026-05-21 | $491.00 | $492.00 | 0.20% | 38400 |
| 2026-05-20 | $498.00 | $491.00 | -1.41% | 21500 |
| 2026-05-19 | $494.00 | $495.00 | 0.20% | 24300 |
| 2026-05-18 | $498.00 | $493.00 | -1.00% | 43200 |
| 2026-05-15 | $499.00 | $500.00 | 0.20% | 19700 |
| 2026-05-14 | $502.00 | $500.00 | -0.40% | 49600 |
| 2026-05-13 | $502.00 | $501.00 | -0.20% | 33600 |
| 2026-05-12 | $512.00 | $503.00 | -1.76% | 68400 |
| 2026-05-11 | $505.00 | $517.00 | 2.38% | 63800 |
| 2026-05-08 | $505.00 | $507.00 | 0.40% | 13600 |
| 2026-05-07 | $504.00 | $503.00 | -0.20% | 29700 |
| 2026-05-01 | $506.00 | $504.00 | -0.40% | 27200 |
| 2026-04-30 | $510.00 | $506.00 | -0.78% | 17800 |
| 2026-04-28 | $507.00 | $510.00 | 0.59% | 30700 |
| 2026-04-27 | $510.00 | $508.00 | -0.39% | 23100 |
| 2026-04-24 | $506.00 | $506.00 | 0.00% | 15200 |
| 2026-04-23 | $511.00 | $506.00 | -0.98% | 28200 |
| 2026-04-22 | $510.00 | $509.00 | -0.20% | 26800 |
| 2026-04-21 | $517.00 | $511.00 | -1.16% | 20400 |
| 2026-04-20 | $520.00 | $514.00 | -1.15% | 42700 |
| 2026-04-17 | $512.00 | $512.00 | 0.00% | 18000 |
| 2026-04-16 | $515.00 | $514.00 | -0.19% | 45000 |
| 2026-04-15 | $511.00 | $513.00 | 0.39% | 34000 |
| 2026-04-14 | $509.00 | $510.00 | 0.20% | 37700 |
| 2026-04-13 | $506.00 | $506.00 | 0.00% | 16800 |
| 2026-04-10 | $512.00 | $506.00 | -1.17% | 49100 |
| 2026-04-09 | $512.00 | $509.00 | -0.59% | 31300 |
| 2026-04-08 | $517.00 | $512.00 | -0.97% | 51800 |
| 2026-04-07 | $506.00 | $514.00 | 1.58% | 46200 |
| 2026-04-06 | $503.00 | $506.00 | 0.60% | 29200 |
| 2026-04-03 | $503.00 | $502.00 | -0.20% | 27400 |
| 2026-04-02 | $508.00 | $503.00 | -0.98% | 32900 |
| 2026-04-01 | $517.00 | $506.00 | -2.13% | 31300 |
| 2026-03-31 | $507.00 | $504.00 | -0.59% | 20800 |
| 2026-03-30 | $501.00 | $506.00 | 1.00% | 111.5K |
| 2026-03-27 | $539.00 | $555.00 | 2.97% | 105.3K |
| 2026-03-26 | $546.00 | $538.00 | -1.47% | 31200 |
| 2026-03-25 | $537.00 | $538.00 | 0.19% | 47500 |
| 2026-03-24 | $534.00 | $531.00 | -0.56% | 20400 |
| 2026-03-23 | $539.00 | $533.00 | -1.11% | 40300 |
| 2026-03-19 | $540.00 | $539.00 | -0.19% | 25700 |
| 2026-03-18 | $546.00 | $540.00 | -1.10% | 34400 |
| 2026-03-17 | $544.00 | $540.00 | -0.74% | 38500 |
| 2026-03-16 | $547.00 | $545.00 | -0.37% | 18300 |
| 2026-03-13 | $558.00 | $544.00 | -2.51% | 32700 |
| 2026-03-12 | $551.00 | $548.00 | -0.54% | 22900 |
| 2026-03-11 | $555.00 | $551.00 | -0.72% | 50700 |
| 2026-03-10 | $549.00 | $551.00 | 0.36% | 47000 |
| 2026-03-09 | $541.00 | $549.00 | 1.48% | 61000 |