Is Oriental Consultants Holdings Company Limited (2498.T) a Buy, Sell, or Hold?
JPX : 2498.T
Oriental Consultants Holdings Company Limited — Stock Chart
$3175 JPY
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 8.06K
- Market Capitalization
- $37.78B
- P/E Ratio
- 8.59
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $3600.00
- Year Low
- $2550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.25
2498.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3150.00 | $3175.00 | 0.79% | 1200 |
| 2026-07-23 | $3235.00 | $3175.00 | -1.85% | 2300 |
| 2026-07-22 | $3145.00 | $3235.00 | 2.86% | 12200 |
| 2026-07-21 | $3100.00 | $3145.00 | 1.45% | 4100 |
| 2026-07-17 | $3110.00 | $3030.00 | -2.57% | 4000 |
| 2026-07-16 | $3120.00 | $3125.00 | 0.16% | 700 |
| 2026-07-15 | $3120.00 | $3120.00 | 0.00% | 2900 |
| 2026-07-14 | $3165.00 | $3115.00 | -1.58% | 3400 |
| 2026-07-13 | $3185.00 | $3125.00 | -1.88% | 4800 |
| 2026-07-10 | $3160.00 | $3145.00 | -0.47% | 1300 |
| 2026-07-09 | $3155.00 | $3160.00 | 0.16% | 2600 |
| 2026-07-08 | $3120.00 | $3190.00 | 2.24% | 5500 |
| 2026-07-07 | $3110.00 | $3120.00 | 0.32% | 1100 |
| 2026-07-06 | $3140.00 | $3125.00 | -0.48% | 3300 |
| 2026-07-03 | $3055.00 | $3085.00 | 0.98% | 3700 |
| 2026-07-02 | $3000.00 | $3085.00 | 2.83% | 6500 |
| 2026-07-01 | $2999.00 | $3015.00 | 0.53% | 2300 |
| 2026-06-30 | $2983.00 | $3010.00 | 0.91% | 3700 |
| 2026-06-29 | $2949.00 | $2978.00 | 0.98% | 6800 |
| 2026-06-26 | $2892.00 | $2949.00 | 1.97% | 4500 |
| 2026-06-25 | $2916.00 | $2916.00 | 0.00% | 8700 |
| 2026-06-24 | $2942.00 | $2928.00 | -0.48% | 7500 |
| 2026-06-23 | $2972.00 | $2985.00 | 0.44% | 4600 |
| 2026-06-22 | $2990.00 | $2990.00 | 0.00% | 3900 |
| 2026-06-19 | $2965.00 | $2988.00 | 0.78% | 1300 |
| 2026-06-18 | $2980.00 | $2963.00 | -0.57% | 7700 |
| 2026-06-17 | $2923.00 | $2978.00 | 1.88% | 4100 |
| 2026-06-16 | $2928.00 | $2949.00 | 0.72% | 1800 |
| 2026-06-15 | $2920.00 | $2927.00 | 0.24% | 11400 |
| 2026-06-12 | $2880.00 | $2870.00 | -0.35% | 15300 |
| 2026-06-11 | $2900.00 | $2890.00 | -0.34% | 20700 |
| 2026-06-10 | $2945.00 | $2944.00 | -0.03% | 3900 |
| 2026-06-09 | $2993.00 | $2940.00 | -1.77% | 5200 |
| 2026-06-08 | $2969.00 | $2953.00 | -0.54% | 3700 |
| 2026-06-05 | $2881.00 | $2965.00 | 2.92% | 8600 |
| 2026-06-04 | $2918.00 | $2900.00 | -0.62% | 4200 |
| 2026-06-03 | $2901.00 | $2905.00 | 0.14% | 8600 |
| 2026-06-02 | $2900.00 | $2901.00 | 0.03% | 20300 |
| 2026-06-01 | $2990.00 | $2913.00 | -2.58% | 38700 |
| 2026-05-29 | $3005.00 | $2988.00 | -0.57% | 12800 |
| 2026-05-28 | $3015.00 | $3005.00 | -0.33% | 6600 |
| 2026-05-27 | $3020.00 | $3035.00 | 0.50% | 5500 |
| 2026-05-26 | $3000.00 | $3050.00 | 1.67% | 15900 |
| 2026-05-25 | $3115.00 | $3010.00 | -3.37% | 32800 |
| 2026-05-22 | $3030.00 | $3045.00 | 0.50% | 7300 |
| 2026-05-21 | $3000.00 | $3025.00 | 0.83% | 3300 |
| 2026-05-20 | $3030.00 | $3000.00 | -0.99% | 8700 |
| 2026-05-19 | $2990.00 | $3030.00 | 1.34% | 11700 |
| 2026-05-18 | $3030.00 | $2990.00 | -1.32% | 8600 |
| 2026-05-15 | $3015.00 | $2977.00 | -1.26% | 14800 |
| 2026-05-14 | $3080.00 | $3015.00 | -2.11% | 22100 |
| 2026-05-13 | $3090.00 | $3090.00 | 0.00% | 6800 |
| 2026-05-12 | $3100.00 | $3100.00 | 0.00% | 5200 |
| 2026-05-11 | $3120.00 | $3120.00 | 0.00% | 6100 |
| 2026-05-08 | $3100.00 | $3105.00 | 0.16% | 3200 |
| 2026-05-07 | $3070.00 | $3100.00 | 0.98% | 4000 |
| 2026-05-01 | $3100.00 | $3045.00 | -1.77% | 4700 |
| 2026-04-30 | $3085.00 | $3070.00 | -0.49% | 2000 |
| 2026-04-28 | $3110.00 | $3125.00 | 0.48% | 5700 |
| 2026-04-27 | $3065.00 | $3085.00 | 0.65% | 9300 |
| 2026-04-24 | $3155.00 | $3130.00 | -0.79% | 30300 |
| 2026-04-23 | $3040.00 | $3085.00 | 1.48% | 6500 |
| 2026-04-22 | $3025.00 | $3040.00 | 0.50% | 5600 |
| 2026-04-21 | $3045.00 | $3025.00 | -0.66% | 15200 |
| 2026-04-20 | $3095.00 | $3055.00 | -1.29% | 3700 |
| 2026-04-17 | $3090.00 | $3075.00 | -0.49% | 2300 |
| 2026-04-16 | $3080.00 | $3065.00 | -0.49% | 4400 |
| 2026-04-15 | $3085.00 | $3080.00 | -0.16% | 2800 |
| 2026-04-14 | $3070.00 | $3085.00 | 0.49% | 4000 |
| 2026-04-13 | $3115.00 | $3070.00 | -1.44% | 7200 |
| 2026-04-10 | $3150.00 | $3115.00 | -1.11% | 6000 |
| 2026-04-09 | $3150.00 | $3130.00 | -0.63% | 5100 |
| 2026-04-08 | $3130.00 | $3120.00 | -0.32% | 23800 |
| 2026-04-07 | $3140.00 | $3110.00 | -0.96% | 3300 |
| 2026-04-06 | $3110.00 | $3140.00 | 0.96% | 3500 |
| 2026-04-03 | $3100.00 | $3085.00 | -0.48% | 2900 |
| 2026-04-02 | $3120.00 | $3095.00 | -0.80% | 2400 |
| 2026-04-01 | $3080.00 | $3120.00 | 1.30% | 3100 |
| 2026-03-31 | $3030.00 | $3080.00 | 1.65% | 4200 |
| 2026-03-30 | $3000.00 | $3055.00 | 1.83% | 13100 |
| 2026-03-27 | $3080.00 | $3130.00 | 1.62% | 6600 |
| 2026-03-26 | $3090.00 | $3110.00 | 0.65% | 6600 |
| 2026-03-25 | $3040.00 | $3160.00 | 3.95% | 14200 |
| 2026-03-24 | $3110.00 | $3030.00 | -2.57% | 36500 |
| 2026-03-23 | $3030.00 | $3015.00 | -0.50% | 14500 |
| 2026-03-19 | $3035.00 | $3085.00 | 1.65% | 4900 |
| 2026-03-18 | $3060.00 | $3070.00 | 0.33% | 6400 |
| 2026-03-17 | $3050.00 | $3055.00 | 0.16% | 6000 |
| 2026-03-16 | $3040.00 | $3045.00 | 0.16% | 5500 |
| 2026-03-13 | $3055.00 | $3055.00 | 0.00% | 6900 |