Is Unicafe Inc. (2597.T) a Buy, Sell, or Hold?
JPX : 2597.T
Unicafe Inc.
$1127 JPY
-$16 (-1.4%)
- Volume
- 1.4K
- Average Volume
- 4.34K
- Market Capitalization
- $15.08B
- P/E Ratio
- 20.02
- Dividend Yield
- 0.89%
- Price Target
- Year High
- $1187.00
- Year Low
- $923.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
2597.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1126.00 | $1127.00 | 0.09% | 1800 |
| 2026-07-16 | $1124.00 | $1143.00 | 1.69% | 2100 |
| 2026-07-15 | $1140.00 | $1124.00 | -1.40% | 4300 |
| 2026-07-14 | $1149.00 | $1149.00 | 0.00% | 8200 |
| 2026-07-13 | $1160.00 | $1149.00 | -0.95% | 4600 |
| 2026-07-10 | $1160.00 | $1159.00 | -0.09% | 9700 |
| 2026-07-09 | $1144.00 | $1160.00 | 1.40% | 6900 |
| 2026-07-08 | $1142.00 | $1144.00 | 0.18% | 6700 |
| 2026-07-07 | $1130.00 | $1136.00 | 0.53% | 6500 |
| 2026-07-06 | $1120.00 | $1130.00 | 0.89% | 6700 |
| 2026-07-03 | $1108.00 | $1120.00 | 1.08% | 8600 |
| 2026-07-02 | $1101.00 | $1105.00 | 0.36% | 2900 |
| 2026-07-01 | $1102.00 | $1110.00 | 0.73% | 3100 |
| 2026-06-30 | $1110.00 | $1102.00 | -0.72% | 3500 |
| 2026-06-29 | $1106.00 | $1100.00 | -0.54% | 6900 |
| 2026-06-26 | $1108.00 | $1106.00 | -0.18% | 3800 |
| 2026-06-25 | $1100.00 | $1108.00 | 0.73% | 9100 |
| 2026-06-24 | $1089.00 | $1100.00 | 1.01% | 8000 |
| 2026-06-23 | $1084.00 | $1089.00 | 0.46% | 7900 |
| 2026-06-22 | $1078.00 | $1077.00 | -0.09% | 5000 |
| 2026-06-19 | $1081.00 | $1078.00 | -0.28% | 4200 |
| 2026-06-18 | $1083.00 | $1081.00 | -0.18% | 2800 |
| 2026-06-17 | $1085.00 | $1083.00 | -0.18% | 2200 |
| 2026-06-16 | $1081.00 | $1083.00 | 0.19% | 1300 |
| 2026-06-15 | $1082.00 | $1086.00 | 0.37% | 4900 |
| 2026-06-12 | $1083.00 | $1085.00 | 0.18% | 2200 |
| 2026-06-11 | $1079.00 | $1082.00 | 0.28% | 1500 |
| 2026-06-10 | $1080.00 | $1082.00 | 0.19% | 1600 |
| 2026-06-09 | $1076.00 | $1082.00 | 0.56% | 2500 |
| 2026-06-08 | $1078.00 | $1076.00 | -0.19% | 3800 |
| 2026-06-05 | $1077.00 | $1078.00 | 0.09% | 2200 |
| 2026-06-04 | $1077.00 | $1079.00 | 0.19% | 1000 |
| 2026-06-03 | $1077.00 | $1079.00 | 0.19% | 2400 |
| 2026-06-02 | $1084.00 | $1077.00 | -0.65% | 3100 |
| 2026-06-01 | $1080.00 | $1082.00 | 0.19% | 2600 |
| 2026-05-29 | $1080.00 | $1079.00 | -0.09% | 2100 |
| 2026-05-28 | $1080.00 | $1079.00 | -0.09% | 2900 |
| 2026-05-27 | $1076.00 | $1080.00 | 0.37% | 2500 |
| 2026-05-26 | $1073.00 | $1075.00 | 0.19% | 4900 |
| 2026-05-25 | $1073.00 | $1073.00 | 0.00% | 3100 |
| 2026-05-22 | $1071.00 | $1073.00 | 0.19% | 2100 |
| 2026-05-21 | $1073.00 | $1074.00 | 0.09% | 4100 |
| 2026-05-20 | $1084.00 | $1075.00 | -0.83% | 3200 |
| 2026-05-19 | $1081.00 | $1073.00 | -0.74% | 9200 |
| 2026-05-18 | $1086.00 | $1075.00 | -1.01% | 5200 |
| 2026-05-15 | $1061.00 | $1065.00 | 0.38% | 2600 |
| 2026-05-14 | $1062.00 | $1067.00 | 0.47% | 3100 |
| 2026-05-13 | $1060.00 | $1063.00 | 0.28% | 2100 |
| 2026-05-12 | $1059.00 | $1060.00 | 0.09% | 1200 |
| 2026-05-11 | $1060.00 | $1059.00 | -0.09% | 3300 |
| 2026-05-08 | $1061.00 | $1060.00 | -0.09% | 3000 |
| 2026-05-07 | $1065.00 | $1062.00 | -0.28% | 3100 |
| 2026-05-01 | $1060.00 | $1066.00 | 0.57% | 2200 |
| 2026-04-30 | $1065.00 | $1060.00 | -0.47% | 4000 |
| 2026-04-28 | $1063.00 | $1064.00 | 0.09% | 5300 |
| 2026-04-27 | $1065.00 | $1064.00 | -0.09% | 13400 |
| 2026-04-24 | $1080.00 | $1072.00 | -0.74% | 8100 |
| 2026-04-23 | $1087.00 | $1083.00 | -0.37% | 4100 |
| 2026-04-22 | $1091.00 | $1088.00 | -0.27% | 1800 |
| 2026-04-21 | $1090.00 | $1093.00 | 0.28% | 3000 |
| 2026-04-20 | $1093.00 | $1090.00 | -0.27% | 4000 |
| 2026-04-17 | $1100.00 | $1093.00 | -0.64% | 5900 |
| 2026-04-16 | $1098.00 | $1099.00 | 0.09% | 3300 |
| 2026-04-15 | $1096.00 | $1098.00 | 0.18% | 4500 |
| 2026-04-14 | $1100.00 | $1100.00 | 0.00% | 5900 |
| 2026-04-13 | $1096.00 | $1098.00 | 0.18% | 4600 |
| 2026-04-10 | $1093.00 | $1094.00 | 0.09% | 3000 |
| 2026-04-09 | $1093.00 | $1089.00 | -0.37% | 2500 |
| 2026-04-08 | $1088.00 | $1090.00 | 0.18% | 2600 |
| 2026-04-07 | $1085.00 | $1088.00 | 0.28% | 4300 |
| 2026-04-06 | $1088.00 | $1086.00 | -0.18% | 4800 |
| 2026-04-03 | $1080.00 | $1086.00 | 0.56% | 3000 |
| 2026-04-02 | $1081.00 | $1079.00 | -0.19% | 7000 |
| 2026-04-01 | $1071.00 | $1080.00 | 0.84% | 4000 |
| 2026-03-31 | $1075.00 | $1070.00 | -0.47% | 2700 |
| 2026-03-30 | $1064.00 | $1076.00 | 1.13% | 6000 |
| 2026-03-27 | $1073.00 | $1076.00 | 0.28% | 5300 |
| 2026-03-26 | $1080.00 | $1076.00 | -0.37% | 3300 |
| 2026-03-25 | $1075.00 | $1076.00 | 0.09% | 8700 |
| 2026-03-24 | $1066.00 | $1069.00 | 0.28% | 3400 |
| 2026-03-23 | $1064.00 | $1065.00 | 0.09% | 8300 |
| 2026-03-19 | $1074.00 | $1073.00 | -0.09% | 3500 |
| 2026-03-18 | $1074.00 | $1074.00 | 0.00% | 3900 |
| 2026-03-17 | $1070.00 | $1065.00 | -0.47% | 8000 |
| 2026-03-16 | $1048.00 | $1067.00 | 1.81% | 11600 |
| 2026-03-13 | $1043.00 | $1048.00 | 0.48% | 4400 |
| 2026-03-12 | $1044.00 | $1045.00 | 0.10% | 2500 |
| 2026-03-11 | $1055.00 | $1045.00 | -0.95% | 6500 |
| 2026-03-10 | $1041.00 | $1054.00 | 1.25% | 3800 |
| 2026-03-09 | $1050.00 | $1040.00 | -0.95% | 9300 |