Is Mandarake Inc. (2652.T) a Buy, Sell, or Hold?
Mandarake Inc.
JPX:2652.T
$440 JPY
-$9 (-2.0%)
- Volume
- 109.6K
- Average Volume
- 106.18K
- Market Capitalization
- $14.25B
- P/E Ratio
- 9.94
- Dividend Yield
- 0.23%
- Price Target
- $
- Year High
- $455.00
- Year Low
- $300.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $448.00 | $440.00 | -1.79% | 109.6K |
| 2026-07-14 | $435.00 | $449.00 | 3.22% | 163.6K |
| 2026-07-13 | $453.00 | $435.00 | -3.97% | 333.2K |
| 2026-07-10 | $446.00 | $446.00 | 0.00% | 214.8K |
| 2026-07-09 | $438.00 | $446.00 | 1.83% | 125.1K |
| 2026-07-08 | $424.00 | $438.00 | 3.30% | 153K |
| 2026-07-07 | $438.00 | $424.00 | -3.20% | 159.4K |
| 2026-07-06 | $427.00 | $439.00 | 2.81% | 159.6K |
| 2026-07-03 | $430.00 | $424.00 | -1.40% | 94000 |
| 2026-07-02 | $432.00 | $425.00 | -1.62% | 187.5K |
| 2026-07-01 | $415.00 | $432.00 | 4.10% | 306.5K |
| 2026-06-30 | $407.00 | $408.00 | 0.25% | 75100 |
| 2026-06-29 | $406.00 | $404.00 | -0.49% | 92800 |
| 2026-06-26 | $408.00 | $404.00 | -0.98% | 62700 |
| 2026-06-25 | $410.00 | $408.00 | -0.49% | 84300 |
| 2026-06-24 | $400.00 | $406.00 | 1.50% | 210.3K |
| 2026-06-23 | $393.00 | $400.00 | 1.78% | 105.5K |
| 2026-06-22 | $389.00 | $392.00 | 0.77% | 97900 |
| 2026-06-19 | $380.00 | $389.00 | 2.37% | 69500 |
| 2026-06-18 | $382.00 | $381.00 | -0.26% | 102.6K |
| 2026-06-17 | $380.00 | $384.00 | 1.05% | 123K |
| 2026-06-16 | $397.00 | $384.00 | -3.27% | 164.9K |
| 2026-06-15 | $396.00 | $396.00 | 0.00% | 149.1K |
| 2026-06-12 | $389.00 | $394.00 | 1.29% | 114.3K |
| 2026-06-11 | $379.00 | $388.00 | 2.37% | 122.2K |
| 2026-06-10 | $378.00 | $381.00 | 0.79% | 247.3K |
| 2026-06-09 | $359.00 | $380.00 | 5.85% | 364.5K |
| 2026-06-08 | $352.00 | $358.00 | 1.70% | 40300 |
| 2026-06-05 | $356.00 | $359.00 | 0.84% | 47900 |
| 2026-06-04 | $360.00 | $359.00 | -0.28% | 90800 |
| 2026-06-03 | $358.00 | $357.00 | -0.28% | 116.6K |
| 2026-06-02 | $344.00 | $358.00 | 4.07% | 204.1K |
| 2026-06-01 | $349.00 | $344.00 | -1.43% | 109.4K |
| 2026-05-29 | $356.00 | $349.00 | -1.97% | 58300 |
| 2026-05-28 | $355.00 | $353.00 | -0.56% | 23500 |
| 2026-05-27 | $356.00 | $355.00 | -0.28% | 37300 |
| 2026-05-26 | $354.00 | $357.00 | 0.85% | 36900 |
| 2026-05-25 | $358.00 | $354.00 | -1.12% | 64000 |
| 2026-05-22 | $351.00 | $351.00 | 0.00% | 55700 |
| 2026-05-21 | $351.00 | $352.00 | 0.28% | 58300 |
| 2026-05-20 | $366.00 | $347.00 | -5.19% | 140.8K |
| 2026-05-19 | $362.00 | $366.00 | 1.10% | 106.8K |
| 2026-05-18 | $361.00 | $358.00 | -0.83% | 224.5K |
| 2026-05-15 | $343.00 | $346.00 | 0.87% | 105.6K |
| 2026-05-14 | $342.00 | $339.00 | -0.88% | 57800 |
| 2026-05-13 | $341.00 | $343.00 | 0.59% | 39200 |
| 2026-05-12 | $349.00 | $341.00 | -2.29% | 69500 |
| 2026-05-11 | $350.00 | $351.00 | 0.29% | 58100 |
| 2026-05-08 | $338.00 | $350.00 | 3.55% | 86100 |
| 2026-05-07 | $345.00 | $343.00 | -0.58% | 121.3K |
| 2026-05-01 | $335.00 | $342.00 | 2.09% | 118.6K |
| 2026-04-30 | $337.00 | $333.00 | -1.19% | 56500 |
| 2026-04-28 | $329.00 | $338.00 | 2.74% | 104.9K |
| 2026-04-27 | $329.00 | $326.00 | -0.91% | 93200 |
| 2026-04-24 | $332.00 | $329.00 | -0.90% | 42400 |
| 2026-04-23 | $335.00 | $331.00 | -1.19% | 36100 |
| 2026-04-22 | $340.00 | $336.00 | -1.18% | 31200 |
| 2026-04-21 | $339.00 | $340.00 | 0.29% | 40400 |
| 2026-04-20 | $333.00 | $337.00 | 1.20% | 77500 |
| 2026-04-17 | $327.00 | $332.00 | 1.53% | 57200 |
| 2026-04-16 | $328.00 | $327.00 | -0.30% | 98800 |
| 2026-04-15 | $327.00 | $327.00 | 0.00% | 38400 |
| 2026-04-14 | $326.00 | $326.00 | 0.00% | 37000 |
| 2026-04-13 | $327.00 | $323.00 | -1.22% | 85900 |
| 2026-04-10 | $330.00 | $328.00 | -0.61% | 25300 |
| 2026-04-09 | $337.00 | $330.00 | -2.08% | 50300 |
| 2026-04-08 | $337.00 | $336.00 | -0.30% | 36000 |
| 2026-04-07 | $329.00 | $334.00 | 1.52% | 70000 |
| 2026-04-06 | $326.00 | $329.00 | 0.92% | 63400 |
| 2026-04-03 | $325.00 | $329.00 | 1.23% | 70300 |
| 2026-04-02 | $328.00 | $324.00 | -1.22% | 45700 |
| 2026-04-01 | $326.00 | $328.00 | 0.61% | 42200 |
| 2026-03-31 | $320.00 | $320.00 | 0.00% | 68400 |
| 2026-03-30 | $322.00 | $321.00 | -0.31% | 104.5K |
| 2026-03-27 | $328.00 | $328.00 | 0.00% | 121.5K |
| 2026-03-26 | $335.00 | $329.00 | -1.79% | 54000 |
| 2026-03-25 | $330.00 | $334.00 | 1.21% | 103.8K |
| 2026-03-24 | $328.00 | $329.00 | 0.30% | 64900 |
| 2026-03-23 | $330.00 | $322.00 | -2.42% | 108.4K |
| 2026-03-19 | $337.00 | $332.00 | -1.48% | 112.3K |
| 2026-03-18 | $338.00 | $342.00 | 1.18% | 41600 |
| 2026-03-17 | $336.00 | $337.00 | 0.30% | 63000 |
| 2026-03-16 | $333.00 | $333.00 | 0.00% | 75500 |
| 2026-03-13 | $337.00 | $335.00 | -0.59% | 83600 |
| 2026-03-12 | $344.00 | $340.00 | -1.16% | 89300 |
| 2026-03-11 | $347.00 | $347.00 | 0.00% | 81200 |
| 2026-03-10 | $344.00 | $345.00 | 0.29% | 102.8K |
| 2026-03-09 | $339.00 | $342.00 | 0.88% | 215.7K |
| 2026-03-06 | $337.00 | $355.00 | 5.34% | 152.3K |
| 2026-03-05 | $337.00 | $340.00 | 0.89% | 153K |
Get the Latest News and Ratings for Your Stocks