Is Aeon Kyushu Co., Ltd. (2653.T) a Buy, Sell, or Hold?
Aeon Kyushu Co., Ltd.
JPX:2653.T
$2819 JPY
-$3 (-0.11%)
- Volume
- 16.6K
- Average Volume
- 16.7K
- Market Capitalization
- $96.36B
- P/E Ratio
- 16.21
- Dividend Yield
- 1.77%
- Price Target
- $
- Year High
- $3135.00
- Year Low
- $2745.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2830.00 | $2819.00 | -0.39% | 16600 |
| 2026-07-14 | $2810.00 | $2822.00 | 0.43% | 16900 |
| 2026-07-13 | $2805.00 | $2805.00 | 0.00% | 18500 |
| 2026-07-10 | $2808.00 | $2799.00 | -0.32% | 32900 |
| 2026-07-09 | $2821.00 | $2805.00 | -0.57% | 16400 |
| 2026-07-08 | $2835.00 | $2820.00 | -0.53% | 13500 |
| 2026-07-07 | $2830.00 | $2832.00 | 0.07% | 8400 |
| 2026-07-06 | $2821.00 | $2826.00 | 0.18% | 11800 |
| 2026-07-03 | $2825.00 | $2821.00 | -0.14% | 17200 |
| 2026-07-02 | $2801.00 | $2822.00 | 0.75% | 14500 |
| 2026-07-01 | $2809.00 | $2801.00 | -0.28% | 17600 |
| 2026-06-30 | $2815.00 | $2798.00 | -0.60% | 22800 |
| 2026-06-29 | $2800.00 | $2806.00 | 0.21% | 42500 |
| 2026-06-26 | $2800.00 | $2788.00 | -0.43% | 22600 |
| 2026-06-25 | $2810.00 | $2793.00 | -0.60% | 19300 |
| 2026-06-24 | $2806.00 | $2802.00 | -0.14% | 18000 |
| 2026-06-23 | $2809.00 | $2807.00 | -0.07% | 12400 |
| 2026-06-22 | $2803.00 | $2796.00 | -0.25% | 22100 |
| 2026-06-19 | $2826.00 | $2803.00 | -0.81% | 18300 |
| 2026-06-18 | $2808.00 | $2818.00 | 0.36% | 13300 |
| 2026-06-17 | $2825.00 | $2808.00 | -0.60% | 8600 |
| 2026-06-16 | $2831.00 | $2815.00 | -0.57% | 11600 |
| 2026-06-15 | $2832.00 | $2831.00 | -0.04% | 13300 |
| 2026-06-12 | $2820.00 | $2830.00 | 0.35% | 9300 |
| 2026-06-11 | $2805.00 | $2812.00 | 0.25% | 10300 |
| 2026-06-10 | $2800.00 | $2805.00 | 0.18% | 13400 |
| 2026-06-09 | $2800.00 | $2800.00 | 0.00% | 11500 |
| 2026-06-08 | $2800.00 | $2800.00 | 0.00% | 15400 |
| 2026-06-05 | $2786.00 | $2810.00 | 0.86% | 11400 |
| 2026-06-04 | $2800.00 | $2786.00 | -0.50% | 9500 |
| 2026-06-03 | $2785.00 | $2797.00 | 0.43% | 17300 |
| 2026-06-02 | $2803.00 | $2790.00 | -0.46% | 19200 |
| 2026-06-01 | $2833.00 | $2802.00 | -1.09% | 19100 |
| 2026-05-29 | $2840.00 | $2829.00 | -0.39% | 12100 |
| 2026-05-28 | $2831.00 | $2839.00 | 0.28% | 16100 |
| 2026-05-27 | $2833.00 | $2834.00 | 0.04% | 11900 |
| 2026-05-26 | $2812.00 | $2827.00 | 0.53% | 10000 |
| 2026-05-25 | $2830.00 | $2811.00 | -0.67% | 12400 |
| 2026-05-22 | $2831.00 | $2837.00 | 0.21% | 12800 |
| 2026-05-21 | $2814.00 | $2831.00 | 0.60% | 10200 |
| 2026-05-20 | $2800.00 | $2830.00 | 1.07% | 20500 |
| 2026-05-19 | $2800.00 | $2800.00 | 0.00% | 20900 |
| 2026-05-18 | $2816.00 | $2800.00 | -0.57% | 30700 |
| 2026-05-15 | $2808.00 | $2816.00 | 0.28% | 14100 |
| 2026-05-14 | $2831.00 | $2808.00 | -0.81% | 13600 |
| 2026-05-13 | $2824.00 | $2826.00 | 0.07% | 16000 |
| 2026-05-12 | $2824.00 | $2817.00 | -0.25% | 13400 |
| 2026-05-11 | $2832.00 | $2820.00 | -0.42% | 12500 |
| 2026-05-08 | $2819.00 | $2832.00 | 0.46% | 12000 |
| 2026-05-07 | $2849.00 | $2815.00 | -1.19% | 20700 |
| 2026-05-01 | $2795.00 | $2811.00 | 0.57% | 16200 |
| 2026-04-30 | $2778.00 | $2795.00 | 0.61% | 14700 |
| 2026-04-28 | $2765.00 | $2787.00 | 0.80% | 17900 |
| 2026-04-27 | $2770.00 | $2766.00 | -0.14% | 17300 |
| 2026-04-24 | $2776.00 | $2775.00 | -0.04% | 11100 |
| 2026-04-23 | $2792.00 | $2776.00 | -0.57% | 14000 |
| 2026-04-22 | $2805.00 | $2792.00 | -0.46% | 13900 |
| 2026-04-21 | $2826.00 | $2810.00 | -0.57% | 10100 |
| 2026-04-20 | $2827.00 | $2826.00 | -0.04% | 19500 |
| 2026-04-17 | $2800.00 | $2827.00 | 0.96% | 23500 |
| 2026-04-16 | $2796.00 | $2799.00 | 0.11% | 24400 |
| 2026-04-15 | $2761.00 | $2784.00 | 0.83% | 18500 |
| 2026-04-14 | $2790.00 | $2761.00 | -1.04% | 41600 |
| 2026-04-13 | $2765.00 | $2786.00 | 0.76% | 22700 |
| 2026-04-10 | $2790.00 | $2776.00 | -0.50% | 36700 |
| 2026-04-09 | $2825.00 | $2786.00 | -1.38% | 26500 |
| 2026-04-08 | $2820.00 | $2822.00 | 0.07% | 22800 |
| 2026-04-07 | $2804.00 | $2815.00 | 0.39% | 18200 |
| 2026-04-06 | $2813.00 | $2803.00 | -0.36% | 19800 |
| 2026-04-03 | $2819.00 | $2823.00 | 0.14% | 8500 |
| 2026-04-02 | $2830.00 | $2819.00 | -0.39% | 15300 |
| 2026-04-01 | $2805.00 | $2830.00 | 0.89% | 13300 |
| 2026-03-31 | $2795.00 | $2791.00 | -0.14% | 24300 |
| 2026-03-30 | $2820.00 | $2808.00 | -0.43% | 25100 |
| 2026-03-27 | $2862.00 | $2851.00 | -0.38% | 26900 |
| 2026-03-26 | $2850.00 | $2862.00 | 0.42% | 29300 |
| 2026-03-25 | $2820.00 | $2851.00 | 1.10% | 42300 |
| 2026-03-24 | $2771.00 | $2808.00 | 1.34% | 24000 |
| 2026-03-23 | $2750.00 | $2759.00 | 0.33% | 40300 |
| 2026-03-19 | $2806.00 | $2800.00 | -0.21% | 16500 |
| 2026-03-18 | $2782.00 | $2809.00 | 0.97% | 19100 |
| 2026-03-17 | $2767.00 | $2782.00 | 0.54% | 10400 |
| 2026-03-16 | $2775.00 | $2761.00 | -0.50% | 20700 |
| 2026-03-13 | $2760.00 | $2775.00 | 0.54% | 25100 |
| 2026-03-12 | $2781.00 | $2777.00 | -0.14% | 24300 |
| 2026-03-11 | $2811.00 | $2790.00 | -0.75% | 17800 |
| 2026-03-10 | $2812.00 | $2793.00 | -0.68% | 29000 |
| 2026-03-09 | $2785.00 | $2800.00 | 0.54% | 37300 |
| 2026-03-06 | $2819.00 | $2814.00 | -0.18% | 28600 |
| 2026-03-05 | $2795.00 | $2819.00 | 0.86% | 22300 |
Get the Latest News and Ratings for Your Stocks