Is Asmo Corporation (2654.T) a Buy, Sell, or Hold?
JPX : 2654.T
Asmo Corporation
$398 JPY
-$2 (-0.5%)
- Volume
- 1.4K
- Average Volume
- 5.01K
- Market Capitalization
- $5.36B
- P/E Ratio
- 11.50
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $421.00
- Year Low
- $357.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
2654.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $399.00 | $398.00 | -0.25% | 4300 |
| 2026-07-16 | $403.00 | $400.00 | -0.74% | 5300 |
| 2026-07-15 | $402.00 | $403.00 | 0.25% | 3800 |
| 2026-07-14 | $400.00 | $402.00 | 0.50% | 3600 |
| 2026-07-13 | $397.00 | $400.00 | 0.76% | 6200 |
| 2026-07-10 | $402.00 | $401.00 | -0.25% | 7800 |
| 2026-07-09 | $400.00 | $402.00 | 0.50% | 8700 |
| 2026-07-08 | $397.00 | $401.00 | 1.01% | 3300 |
| 2026-07-07 | $401.00 | $397.00 | -1.00% | 5400 |
| 2026-07-06 | $400.00 | $401.00 | 0.25% | 7500 |
| 2026-07-03 | $398.00 | $399.00 | 0.25% | 4500 |
| 2026-07-02 | $394.00 | $398.00 | 1.02% | 1300 |
| 2026-07-01 | $393.00 | $394.00 | 0.25% | 600 |
| 2026-06-30 | $398.00 | $393.00 | -1.26% | 1700 |
| 2026-06-29 | $398.00 | $398.00 | 0.00% | 6100 |
| 2026-06-26 | $390.00 | $390.00 | 0.00% | 2400 |
| 2026-06-25 | $392.00 | $391.00 | -0.26% | 2700 |
| 2026-06-24 | $391.00 | $392.00 | 0.26% | 3100 |
| 2026-06-23 | $392.00 | $392.00 | 0.00% | 2100 |
| 2026-06-22 | $392.00 | $392.00 | 0.00% | 8000 |
| 2026-06-19 | $395.00 | $394.00 | -0.25% | 300 |
| 2026-06-18 | $395.00 | $394.00 | -0.25% | 3700 |
| 2026-06-17 | $394.00 | $394.00 | 0.00% | 3100 |
| 2026-06-16 | $392.00 | $393.00 | 0.26% | 1400 |
| 2026-06-15 | $393.00 | $393.00 | 0.00% | 7000 |
| 2026-06-12 | $390.00 | $390.00 | 0.00% | 2200 |
| 2026-06-11 | $388.00 | $389.00 | 0.26% | 2400 |
| 2026-06-10 | $389.00 | $392.00 | 0.77% | 4900 |
| 2026-06-09 | $394.00 | $388.00 | -1.52% | 1100 |
| 2026-06-08 | $389.00 | $388.00 | -0.26% | 4000 |
| 2026-06-05 | $389.00 | $390.00 | 0.26% | 2200 |
| 2026-06-04 | $392.00 | $389.00 | -0.77% | 3800 |
| 2026-06-03 | $395.00 | $392.00 | -0.76% | 4300 |
| 2026-06-02 | $391.00 | $392.00 | 0.26% | 6300 |
| 2026-06-01 | $392.00 | $394.00 | 0.51% | 5300 |
| 2026-05-29 | $394.00 | $398.00 | 1.02% | 2500 |
| 2026-05-28 | $398.00 | $396.00 | -0.50% | 600 |
| 2026-05-27 | $400.00 | $394.00 | -1.50% | 6700 |
| 2026-05-26 | $391.00 | $396.00 | 1.28% | 2400 |
| 2026-05-25 | $393.00 | $392.00 | -0.25% | 6900 |
| 2026-05-22 | $394.00 | $396.00 | 0.51% | 2800 |
| 2026-05-21 | $393.00 | $397.00 | 1.02% | 1700 |
| 2026-05-20 | $395.00 | $393.00 | -0.51% | 7800 |
| 2026-05-19 | $400.00 | $396.00 | -1.00% | 3700 |
| 2026-05-18 | $400.00 | $397.00 | -0.75% | 9300 |
| 2026-05-15 | $393.00 | $395.00 | 0.51% | 5700 |
| 2026-05-14 | $400.00 | $399.00 | -0.25% | 10200 |
| 2026-05-13 | $390.00 | $389.00 | -0.26% | 4500 |
| 2026-05-12 | $394.00 | $390.00 | -1.02% | 3800 |
| 2026-05-11 | $395.00 | $395.00 | 0.00% | 5700 |
| 2026-05-08 | $397.00 | $400.00 | 0.76% | 3500 |
| 2026-05-07 | $402.00 | $397.00 | -1.24% | 11300 |
| 2026-05-01 | $402.00 | $396.00 | -1.49% | 2100 |
| 2026-04-30 | $400.00 | $395.00 | -1.25% | 2900 |
| 2026-04-28 | $396.00 | $400.00 | 1.01% | 7400 |
| 2026-04-27 | $376.00 | $389.00 | 3.46% | 41400 |
| 2026-04-24 | $399.00 | $400.00 | 0.25% | 700 |
| 2026-04-23 | $400.00 | $401.00 | 0.25% | 2600 |
| 2026-04-22 | $399.00 | $403.00 | 1.00% | 3100 |
| 2026-04-21 | $403.00 | $403.00 | 0.00% | 3000 |
| 2026-04-20 | $404.00 | $403.00 | -0.25% | 12800 |
| 2026-04-17 | $403.00 | $404.00 | 0.25% | 4600 |
| 2026-04-16 | $403.00 | $400.00 | -0.74% | 2300 |
| 2026-04-15 | $402.00 | $400.00 | -0.50% | 2800 |
| 2026-04-14 | $399.00 | $400.00 | 0.25% | 1800 |
| 2026-04-13 | $401.00 | $399.00 | -0.50% | 5300 |
| 2026-04-10 | $402.00 | $401.00 | -0.25% | 1600 |
| 2026-04-09 | $404.00 | $401.00 | -0.74% | 2000 |
| 2026-04-08 | $404.00 | $403.00 | -0.25% | 1500 |
| 2026-04-07 | $402.00 | $402.00 | 0.00% | 900 |
| 2026-04-06 | $402.00 | $401.00 | -0.25% | 23300 |
| 2026-04-03 | $399.00 | $400.00 | 0.25% | 2600 |
| 2026-04-02 | $406.00 | $400.00 | -1.48% | 5500 |
| 2026-04-01 | $401.00 | $404.00 | 0.75% | 4600 |
| 2026-03-31 | $400.00 | $397.00 | -0.75% | 4000 |
| 2026-03-30 | $395.00 | $399.00 | 1.01% | 12400 |
| 2026-03-27 | $406.00 | $402.00 | -0.99% | 7600 |
| 2026-03-26 | $405.00 | $406.00 | 0.25% | 3700 |
| 2026-03-25 | $403.00 | $405.00 | 0.50% | 7200 |
| 2026-03-24 | $404.00 | $401.00 | -0.74% | 2500 |
| 2026-03-23 | $410.00 | $402.00 | -1.95% | 4600 |
| 2026-03-19 | $408.00 | $410.00 | 0.49% | 4400 |
| 2026-03-18 | $409.00 | $412.00 | 0.73% | 4200 |
| 2026-03-17 | $404.00 | $407.00 | 0.74% | 6900 |
| 2026-03-16 | $400.00 | $400.00 | 0.00% | 3800 |
| 2026-03-13 | $402.00 | $402.00 | 0.00% | 5900 |
| 2026-03-12 | $406.00 | $402.00 | -0.99% | 6700 |
| 2026-03-11 | $404.00 | $408.00 | 0.99% | 6600 |
| 2026-03-10 | $403.00 | $404.00 | 0.25% | 4800 |
| 2026-03-09 | $410.00 | $403.00 | -1.71% | 5600 |