Is Vector HOLDINGS Inc. (2656.T) a Buy, Sell, or Hold?
JPX : 2656.T
Vector HOLDINGS Inc.
$155 JPY
-$6 (-3.73%)
- Volume
- 56.4K
- Average Volume
- 169.75K
- Market Capitalization
- $3.7B
- P/E Ratio
- -7.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $262.00
- Year Low
- $114.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.82
2656.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $159.00 | $155.00 | -2.52% | 66800 |
| 2026-07-16 | $169.00 | $161.00 | -4.73% | 37700 |
| 2026-07-15 | $162.00 | $169.00 | 4.32% | 88300 |
| 2026-07-14 | $159.00 | $163.00 | 2.52% | 25300 |
| 2026-07-13 | $158.00 | $159.00 | 0.63% | 38800 |
| 2026-07-10 | $156.00 | $161.00 | 3.21% | 56800 |
| 2026-07-09 | $163.00 | $156.00 | -4.29% | 32100 |
| 2026-07-08 | $157.00 | $161.00 | 2.55% | 103.3K |
| 2026-07-07 | $160.00 | $157.00 | -1.87% | 38400 |
| 2026-07-06 | $164.00 | $160.00 | -2.44% | 65800 |
| 2026-07-03 | $159.00 | $165.00 | 3.77% | 64400 |
| 2026-07-02 | $155.00 | $162.00 | 4.52% | 242.3K |
| 2026-07-01 | $158.00 | $158.00 | 0.00% | 38100 |
| 2026-06-30 | $152.00 | $153.00 | 0.66% | 68700 |
| 2026-06-29 | $165.00 | $153.00 | -7.27% | 279K |
| 2026-06-26 | $155.00 | $150.00 | -3.23% | 156.2K |
| 2026-06-25 | $166.00 | $151.00 | -9.04% | 377.2K |
| 2026-06-24 | $168.00 | $165.00 | -1.79% | 301.1K |
| 2026-06-23 | $177.00 | $168.00 | -5.08% | 413.3K |
| 2026-06-22 | $182.00 | $177.00 | -2.75% | 62300 |
| 2026-06-19 | $183.00 | $184.00 | 0.55% | 67100 |
| 2026-06-18 | $185.00 | $186.00 | 0.54% | 29300 |
| 2026-06-17 | $176.00 | $185.00 | 5.11% | 221.9K |
| 2026-06-16 | $177.00 | $176.00 | -0.56% | 62900 |
| 2026-06-15 | $181.00 | $177.00 | -2.21% | 184.9K |
| 2026-06-12 | $177.00 | $178.00 | 0.56% | 161.6K |
| 2026-06-11 | $175.00 | $178.00 | 1.71% | 94700 |
| 2026-06-10 | $182.00 | $178.00 | -2.20% | 120.2K |
| 2026-06-09 | $177.00 | $180.00 | 1.69% | 103.7K |
| 2026-06-08 | $180.00 | $179.00 | -0.56% | 101K |
| 2026-06-05 | $183.00 | $181.00 | -1.09% | 82000 |
| 2026-06-04 | $179.00 | $178.00 | -0.56% | 248.4K |
| 2026-06-03 | $181.00 | $182.00 | 0.55% | 212.2K |
| 2026-06-02 | $180.00 | $182.00 | 1.11% | 259.9K |
| 2026-06-01 | $180.00 | $183.00 | 1.67% | 174K |
| 2026-05-29 | $188.00 | $183.00 | -2.66% | 97000 |
| 2026-05-28 | $181.00 | $187.00 | 3.31% | 107.3K |
| 2026-05-27 | $184.00 | $183.00 | -0.54% | 89300 |
| 2026-05-26 | $189.00 | $184.00 | -2.65% | 153.7K |
| 2026-05-25 | $191.00 | $189.00 | -1.05% | 156.5K |
| 2026-05-22 | $190.00 | $190.00 | 0.00% | 147K |
| 2026-05-21 | $189.00 | $189.00 | 0.00% | 199.9K |
| 2026-05-20 | $182.00 | $188.00 | 3.30% | 284.7K |
| 2026-05-19 | $204.00 | $181.00 | -11.27% | 360.4K |
| 2026-05-18 | $201.00 | $200.00 | -0.50% | 580.1K |
| 2026-05-15 | $197.00 | $196.00 | -0.51% | 188.2K |
| 2026-05-14 | $191.00 | $193.00 | 1.05% | 153.8K |
| 2026-05-13 | $186.00 | $191.00 | 2.69% | 79900 |
| 2026-05-12 | $188.00 | $186.00 | -1.06% | 81600 |
| 2026-05-11 | $200.00 | $185.00 | -7.50% | 394K |
| 2026-05-08 | $188.00 | $205.00 | 9.04% | 389.4K |
| 2026-05-07 | $181.00 | $188.00 | 3.87% | 164.8K |
| 2026-05-01 | $182.00 | $178.00 | -2.20% | 100000 |
| 2026-04-30 | $178.00 | $178.00 | 0.00% | 101K |
| 2026-04-28 | $181.00 | $180.00 | -0.55% | 74900 |
| 2026-04-27 | $185.00 | $181.00 | -2.16% | 153.7K |
| 2026-04-24 | $189.00 | $184.00 | -2.65% | 246.4K |
| 2026-04-23 | $197.00 | $189.00 | -4.06% | 218.6K |
| 2026-04-22 | $199.00 | $200.00 | 0.50% | 479.2K |
| 2026-04-21 | $192.00 | $201.00 | 4.69% | 387.1K |
| 2026-04-20 | $195.00 | $191.00 | -2.05% | 199.1K |
| 2026-04-17 | $190.00 | $195.00 | 2.63% | 155.6K |
| 2026-04-16 | $183.00 | $192.00 | 4.92% | 328.2K |
| 2026-04-15 | $179.00 | $185.00 | 3.35% | 445.6K |
| 2026-04-14 | $192.00 | $179.00 | -6.77% | 917.7K |
| 2026-04-13 | $187.00 | $193.00 | 3.21% | 399K |
| 2026-04-10 | $197.00 | $191.00 | -3.05% | 706.5K |
| 2026-04-09 | $210.00 | $195.00 | -7.14% | 858.1K |
| 2026-04-08 | $211.00 | $206.00 | -2.37% | 1.43M |
| 2026-04-07 | $220.00 | $207.00 | -5.91% | 4.26M |
| 2026-04-06 | $215.00 | $215.00 | 0.00% | 8.32M |
| 2026-04-03 | $188.00 | $206.00 | 9.57% | 2.37M |
| 2026-04-02 | $196.00 | $185.00 | -5.61% | 1.86M |
| 2026-04-01 | $185.00 | $197.00 | 6.49% | 1.64M |
| 2026-03-31 | $181.00 | $189.00 | 4.42% | 722.9K |
| 2026-03-30 | $180.00 | $185.00 | 2.78% | 693.8K |
| 2026-03-27 | $176.00 | $185.00 | 5.11% | 2.6M |
| 2026-03-26 | $170.00 | $179.00 | 5.29% | 1.41M |
| 2026-03-25 | $175.00 | $170.00 | -2.86% | 625.8K |
| 2026-03-24 | $170.00 | $166.00 | -2.35% | 735.4K |
| 2026-03-23 | $162.00 | $168.00 | 3.70% | 679.1K |
| 2026-03-19 | $168.00 | $167.00 | -0.60% | 2.18M |
| 2026-03-18 | $220.00 | $170.00 | -22.73% | 9.09M |
| 2026-03-17 | $194.00 | $194.00 | 0.00% | 1.36M |
| 2026-03-16 | $142.00 | $144.00 | 1.41% | 33300 |
| 2026-03-13 | $142.00 | $141.00 | -0.70% | 38200 |
| 2026-03-12 | $144.00 | $140.00 | -2.78% | 31300 |
| 2026-03-11 | $144.00 | $141.00 | -2.08% | 99100 |
| 2026-03-10 | $149.00 | $143.00 | -4.03% | 613.3K |
| 2026-03-09 | $143.00 | $149.00 | 4.20% | 104.4K |