Is Ajinomoto (Malaysia) Bhd (2658.KL) a Buy, Sell, or Hold?
KLS : 2658.KL
Ajinomoto (Malaysia) Bhd — Stock Chart
$18.88 MYR
$0 (0.0%)
- Volume
- 48.2K
- Average Volume
- 116.37K
- Market Capitalization
- $1.15B
- P/E Ratio
- 16.14
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $19.08
- Year Low
- $11.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $5.68
2658.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $18.88 | $18.88 | 0.00% | 48200 |
| 2026-07-31 | $18.92 | $18.88 | -0.21% | 31300 |
| 2026-07-30 | $18.92 | $18.92 | 0.00% | 26400 |
| 2026-07-29 | $18.92 | $18.92 | 0.00% | 18000 |
| 2026-07-28 | $18.96 | $18.92 | -0.21% | 19800 |
| 2026-07-27 | $18.98 | $18.96 | -0.11% | 67200 |
| 2026-07-24 | $18.96 | $18.94 | -0.11% | 17300 |
| 2026-07-23 | $18.92 | $18.98 | 0.32% | 19300 |
| 2026-07-22 | $18.90 | $19.00 | 0.53% | 109.5K |
| 2026-07-21 | $18.78 | $18.90 | 0.64% | 58800 |
| 2026-07-20 | $18.78 | $18.80 | 0.11% | 40400 |
| 2026-07-17 | $18.78 | $18.78 | 0.00% | 104.3K |
| 2026-07-16 | $18.80 | $18.80 | 0.00% | 73000 |
| 2026-07-15 | $18.78 | $18.80 | 0.11% | 98000 |
| 2026-07-14 | $18.80 | $18.80 | 0.00% | 72500 |
| 2026-07-13 | $18.86 | $18.84 | -0.11% | 178.2K |
| 2026-07-10 | $18.80 | $18.86 | 0.32% | 86900 |
| 2026-07-09 | $18.72 | $18.82 | 0.53% | 77100 |
| 2026-07-08 | $18.76 | $18.78 | 0.11% | 81300 |
| 2026-07-07 | $18.76 | $18.78 | 0.11% | 84100 |
| 2026-07-06 | $18.80 | $18.76 | -0.21% | 141.8K |
| 2026-07-03 | $18.78 | $18.80 | 0.11% | 129.5K |
| 2026-07-02 | $18.80 | $18.78 | -0.11% | 96400 |
| 2026-07-01 | $18.78 | $18.82 | 0.21% | 87600 |
| 2026-06-30 | $18.80 | $18.78 | -0.11% | 183.4K |
| 2026-06-29 | $18.84 | $18.80 | -0.21% | 203.4K |
| 2026-06-26 | $18.90 | $18.86 | -0.21% | 259.5K |
| 2026-06-25 | $18.98 | $18.88 | -0.53% | 294.3K |
| 2026-06-24 | $19.00 | $18.98 | -0.11% | 287K |
| 2026-06-23 | $19.02 | $19.00 | -0.11% | 2.13M |
| 2026-06-22 | $15.20 | $15.20 | 0.00% | - |
| 2026-06-19 | $15.40 | $15.20 | -1.30% | 37000 |
| 2026-06-18 | $15.40 | $15.36 | -0.26% | 114K |
| 2026-06-16 | $15.40 | $15.24 | -1.04% | 44300 |
| 2026-06-15 | $15.30 | $15.40 | 0.65% | 98300 |
| 2026-06-12 | $14.98 | $15.30 | 2.14% | 103.9K |
| 2026-06-11 | $14.84 | $14.72 | -0.81% | 46500 |
| 2026-06-10 | $15.50 | $15.08 | -2.71% | 99700 |
| 2026-06-09 | $14.42 | $15.48 | 7.35% | 369.6K |
| 2026-06-08 | $14.50 | $14.42 | -0.55% | 75300 |
| 2026-06-05 | $14.30 | $14.50 | 1.40% | 144K |
| 2026-06-04 | $14.30 | $14.24 | -0.42% | 68400 |
| 2026-06-03 | $13.88 | $14.24 | 2.59% | 180.9K |
| 2026-05-29 | $13.40 | $13.86 | 3.43% | 144.3K |
| 2026-05-28 | $12.96 | $13.28 | 2.47% | 76900 |
| 2026-05-26 | $13.00 | $12.96 | -0.31% | 16900 |
| 2026-05-25 | $12.80 | $13.10 | 2.34% | 37400 |
| 2026-05-22 | $13.10 | $13.08 | -0.15% | 35400 |
| 2026-05-21 | $12.98 | $13.26 | 2.16% | 67800 |
| 2026-05-20 | $12.88 | $12.94 | 0.47% | 36800 |
| 2026-05-19 | $12.40 | $12.88 | 3.87% | 78900 |
| 2026-05-18 | $12.42 | $12.40 | -0.16% | 19000 |
| 2026-05-15 | $12.34 | $12.40 | 0.49% | 33100 |
| 2026-05-14 | $12.38 | $12.34 | -0.32% | 12000 |
| 2026-05-13 | $12.40 | $12.38 | -0.16% | 26600 |
| 2026-05-12 | $12.58 | $12.44 | -1.11% | 48800 |
| 2026-05-11 | $12.60 | $12.56 | -0.32% | 6300 |
| 2026-05-08 | $12.40 | $12.60 | 1.61% | 54800 |
| 2026-05-07 | $12.42 | $12.40 | -0.16% | 21900 |
| 2026-05-06 | $12.40 | $12.42 | 0.16% | 25500 |
| 2026-05-05 | $12.40 | $12.40 | 0.00% | 1300 |
| 2026-05-04 | $12.50 | $12.40 | -0.80% | 15200 |
| 2026-04-30 | $12.42 | $12.38 | -0.32% | 26100 |
| 2026-04-29 | $12.50 | $12.48 | -0.16% | 6300 |
| 2026-04-28 | $12.50 | $12.50 | 0.00% | 31800 |
| 2026-04-27 | $12.60 | $12.50 | -0.79% | 36600 |
| 2026-04-24 | $12.64 | $12.60 | -0.32% | 7100 |
| 2026-04-23 | $12.64 | $12.64 | 0.00% | 40500 |
| 2026-04-22 | $12.64 | $12.64 | 0.00% | 47200 |
| 2026-04-21 | $12.68 | $12.64 | -0.32% | 11100 |
| 2026-04-20 | $12.70 | $12.68 | -0.16% | 8600 |
| 2026-04-17 | $12.54 | $12.70 | 1.28% | 5100 |
| 2026-04-16 | $12.66 | $12.54 | -0.95% | 15900 |
| 2026-04-15 | $12.56 | $12.66 | 0.80% | 16500 |
| 2026-04-14 | $12.20 | $12.56 | 2.95% | 38100 |
| 2026-04-13 | $12.14 | $12.14 | 0.00% | 28700 |
| 2026-04-10 | $12.02 | $12.14 | 1.00% | 76200 |
| 2026-04-09 | $12.10 | $12.00 | -0.83% | 37700 |
| 2026-04-08 | $12.10 | $12.06 | -0.33% | 59000 |
| 2026-04-07 | $12.10 | $12.00 | -0.83% | 61900 |
| 2026-04-06 | $12.10 | $12.10 | 0.00% | 32900 |
| 2026-04-03 | $12.22 | $12.16 | -0.49% | 25300 |
| 2026-04-02 | $12.24 | $12.20 | -0.33% | 104K |
| 2026-04-01 | $12.38 | $12.26 | -0.97% | 136.6K |
| 2026-03-31 | $12.30 | $12.30 | 0.00% | 53900 |
| 2026-03-30 | $12.32 | $12.32 | 0.00% | 144.6K |
| 2026-03-27 | $12.28 | $12.34 | 0.49% | 142.9K |
| 2026-03-26 | $12.50 | $12.30 | -1.60% | 85000 |
| 2026-03-25 | $12.22 | $12.38 | 1.31% | 83500 |
| 2026-03-24 | $12.30 | $12.24 | -0.49% | 107.4K |