Is SAN-A CO.,Ltd. (2659.T) a Buy, Sell, or Hold?
SAN-A CO.,Ltd.
JPX:2659.T
$3210 JPY
$10 (0.31%)
- Volume
- 142.4K
- Average Volume
- 210.49K
- Market Capitalization
- $195.97B
- P/E Ratio
- 18.34
- Dividend Yield
- 3.89%
- Price Target
- $
- Year High
- $3485.00
- Year Low
- $2632.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3220.00 | $3210.00 | -0.31% | 142.4K |
| 2026-07-14 | $3235.00 | $3200.00 | -1.08% | 167.3K |
| 2026-07-13 | $3285.00 | $3210.00 | -2.28% | 140.1K |
| 2026-07-10 | $3290.00 | $3260.00 | -0.91% | 153.2K |
| 2026-07-09 | $3305.00 | $3305.00 | 0.00% | 221.8K |
| 2026-07-08 | $3170.00 | $3275.00 | 3.31% | 642.5K |
| 2026-07-07 | $3225.00 | $3380.00 | 4.81% | 333.7K |
| 2026-07-06 | $3200.00 | $3240.00 | 1.25% | 166.3K |
| 2026-07-03 | $3250.00 | $3185.00 | -2.00% | 173.2K |
| 2026-07-02 | $3205.00 | $3215.00 | 0.31% | 148.4K |
| 2026-07-01 | $3190.00 | $3165.00 | -0.78% | 219.7K |
| 2026-06-30 | $3225.00 | $3215.00 | -0.31% | 223.7K |
| 2026-06-29 | $3185.00 | $3220.00 | 1.10% | 265.4K |
| 2026-06-26 | $3150.00 | $3185.00 | 1.11% | 146.2K |
| 2026-06-25 | $3160.00 | $3145.00 | -0.47% | 149.6K |
| 2026-06-24 | $3180.00 | $3160.00 | -0.63% | 158.7K |
| 2026-06-23 | $3095.00 | $3140.00 | 1.45% | 223.9K |
| 2026-06-22 | $3100.00 | $3080.00 | -0.65% | 172.9K |
| 2026-06-19 | $3110.00 | $3095.00 | -0.48% | 309K |
| 2026-06-18 | $3165.00 | $3175.00 | 0.32% | 147.8K |
| 2026-06-17 | $3185.00 | $3165.00 | -0.63% | 119.6K |
| 2026-06-16 | $3180.00 | $3165.00 | -0.47% | 134.3K |
| 2026-06-15 | $3230.00 | $3205.00 | -0.77% | 144.5K |
| 2026-06-12 | $3240.00 | $3220.00 | -0.62% | 195.4K |
| 2026-06-11 | $3240.00 | $3240.00 | 0.00% | 141.8K |
| 2026-06-10 | $3190.00 | $3205.00 | 0.47% | 138.3K |
| 2026-06-09 | $3180.00 | $3165.00 | -0.47% | 142.2K |
| 2026-06-08 | $3155.00 | $3185.00 | 0.95% | 151.3K |
| 2026-06-05 | $3140.00 | $3130.00 | -0.32% | 119.6K |
| 2026-06-04 | $3150.00 | $3135.00 | -0.48% | 125.8K |
| 2026-06-03 | $3100.00 | $3145.00 | 1.45% | 165.2K |
| 2026-06-02 | $3050.00 | $3100.00 | 1.64% | 147.2K |
| 2026-06-01 | $3090.00 | $3105.00 | 0.49% | 215.3K |
| 2026-05-29 | $3110.00 | $3105.00 | -0.16% | 150.7K |
| 2026-05-28 | $3125.00 | $3130.00 | 0.16% | 192.2K |
| 2026-05-27 | $3085.00 | $3090.00 | 0.16% | 164.4K |
| 2026-05-26 | $3140.00 | $3080.00 | -1.91% | 159.3K |
| 2026-05-25 | $3205.00 | $3135.00 | -2.18% | 149.3K |
| 2026-05-22 | $3230.00 | $3220.00 | -0.31% | 235K |
| 2026-05-21 | $3260.00 | $3220.00 | -1.23% | 185.7K |
| 2026-05-20 | $3265.00 | $3275.00 | 0.31% | 168.7K |
| 2026-05-19 | $3290.00 | $3250.00 | -1.22% | 168.1K |
| 2026-05-18 | $3275.00 | $3255.00 | -0.61% | 156.6K |
| 2026-05-15 | $3225.00 | $3260.00 | 1.09% | 154.8K |
| 2026-05-14 | $3240.00 | $3235.00 | -0.15% | 138.9K |
| 2026-05-13 | $3220.00 | $3215.00 | -0.16% | 144.7K |
| 2026-05-12 | $3245.00 | $3220.00 | -0.77% | 155.1K |
| 2026-05-11 | $3220.00 | $3240.00 | 0.62% | 183.6K |
| 2026-05-08 | $3200.00 | $3205.00 | 0.16% | 226.2K |
| 2026-05-07 | $3165.00 | $3195.00 | 0.95% | 333.4K |
| 2026-05-01 | $3260.00 | $3250.00 | -0.31% | 195.4K |
| 2026-04-30 | $3245.00 | $3290.00 | 1.39% | 196.3K |
| 2026-04-28 | $3245.00 | $3245.00 | 0.00% | 1.27M |
| 2026-04-27 | $3245.00 | $3240.00 | -0.15% | 215.8K |
| 2026-04-24 | $3310.00 | $3215.00 | -2.87% | 231K |
| 2026-04-23 | $3270.00 | $3270.00 | 0.00% | 230.7K |
| 2026-04-22 | $3350.00 | $3300.00 | -1.49% | 159.7K |
| 2026-04-21 | $3380.00 | $3350.00 | -0.89% | 285.9K |
| 2026-04-20 | $3380.00 | $3325.00 | -1.63% | 151.7K |
| 2026-04-17 | $3390.00 | $3370.00 | -0.59% | 166.3K |
| 2026-04-16 | $3400.00 | $3365.00 | -1.03% | 151.9K |
| 2026-04-15 | $3405.00 | $3400.00 | -0.15% | 202.9K |
| 2026-04-14 | $3405.00 | $3375.00 | -0.88% | 227.9K |
| 2026-04-13 | $3430.00 | $3350.00 | -2.33% | 289.6K |
| 2026-04-10 | $3355.00 | $3390.00 | 1.04% | 271.1K |
| 2026-04-09 | $3335.00 | $3355.00 | 0.60% | 446.5K |
| 2026-04-08 | $3450.00 | $3295.00 | -4.49% | 783.4K |
| 2026-04-07 | $3105.00 | $3390.00 | 9.18% | 620.5K |
| 2026-04-06 | $3095.00 | $3105.00 | 0.32% | 88500 |
| 2026-04-03 | $3080.00 | $3110.00 | 0.97% | 84500 |
| 2026-04-02 | $3080.00 | $3090.00 | 0.32% | 114.8K |
| 2026-04-01 | $3070.00 | $3100.00 | 0.98% | 126.2K |
| 2026-03-31 | $3040.00 | $3050.00 | 0.33% | 138.7K |
| 2026-03-30 | $3020.00 | $3035.00 | 0.50% | 124.5K |
| 2026-03-27 | $3055.00 | $3070.00 | 0.49% | 190.9K |
| 2026-03-26 | $3040.00 | $3050.00 | 0.33% | 126.5K |
| 2026-03-25 | $3010.00 | $3045.00 | 1.16% | 115.9K |
| 2026-03-24 | $3010.00 | $3020.00 | 0.33% | 168.4K |
| 2026-03-23 | $3010.00 | $2964.00 | -1.53% | 148.1K |
| 2026-03-19 | $3060.00 | $3025.00 | -1.14% | 133.9K |
| 2026-03-18 | $3070.00 | $3090.00 | 0.65% | 99900 |
| 2026-03-17 | $3015.00 | $3065.00 | 1.66% | 134.4K |
| 2026-03-16 | $2988.00 | $3010.00 | 0.74% | 164.5K |
| 2026-03-13 | $2978.00 | $2983.00 | 0.17% | 158.3K |
| 2026-03-12 | $2994.00 | $2974.00 | -0.67% | 163K |
| 2026-03-11 | $3030.00 | $3005.00 | -0.83% | 221.7K |
| 2026-03-10 | $3000.00 | $3010.00 | 0.33% | 115.1K |
| 2026-03-09 | $2953.00 | $2996.00 | 1.46% | 164.3K |
| 2026-03-06 | $2981.00 | $3000.00 | 0.64% | 147.4K |
| 2026-03-05 | $2960.00 | $2996.00 | 1.22% | 222.9K |
Get the Latest News and Ratings for Your Stocks