Is Cawachi Limited (2664.T) a Buy, Sell, or Hold?
JPX : 2664.T
Cawachi Limited — Stock Chart
$3290 JPY
-$35 (-1.05%)
- Volume
- 82.2K
- Average Volume
- 78.43K
- Market Capitalization
- $73.48B
- P/E Ratio
- 22.56
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $3630.00
- Year Low
- $2750.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
2664.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3325.00 | $3290.00 | -1.05% | 82200 |
| 2026-07-31 | $3415.00 | $3325.00 | -2.64% | 82400 |
| 2026-07-30 | $3475.00 | $3415.00 | -1.73% | 105.6K |
| 2026-07-29 | $3380.00 | $3475.00 | 2.81% | 63300 |
| 2026-07-28 | $3330.00 | $3355.00 | 0.75% | 46700 |
| 2026-07-27 | $3345.00 | $3325.00 | -0.60% | 30800 |
| 2026-07-24 | $3305.00 | $3335.00 | 0.91% | 32500 |
| 2026-07-23 | $3360.00 | $3310.00 | -1.49% | 44300 |
| 2026-07-22 | $3360.00 | $3360.00 | 0.00% | 41000 |
| 2026-07-21 | $3380.00 | $3380.00 | 0.00% | 37000 |
| 2026-07-17 | $3395.00 | $3380.00 | -0.44% | 39900 |
| 2026-07-16 | $3400.00 | $3390.00 | -0.29% | 34200 |
| 2026-07-15 | $3430.00 | $3400.00 | -0.87% | 51300 |
| 2026-07-14 | $3430.00 | $3430.00 | 0.00% | 42400 |
| 2026-07-13 | $3445.00 | $3435.00 | -0.29% | 26900 |
| 2026-07-10 | $3460.00 | $3440.00 | -0.58% | 39100 |
| 2026-07-09 | $3430.00 | $3460.00 | 0.87% | 31400 |
| 2026-07-08 | $3365.00 | $3405.00 | 1.19% | 33100 |
| 2026-07-07 | $3350.00 | $3380.00 | 0.90% | 35800 |
| 2026-07-06 | $3390.00 | $3360.00 | -0.88% | 37900 |
| 2026-07-03 | $3360.00 | $3390.00 | 0.89% | 54600 |
| 2026-07-02 | $3365.00 | $3340.00 | -0.74% | 49100 |
| 2026-07-01 | $3485.00 | $3365.00 | -3.44% | 113.5K |
| 2026-06-30 | $3560.00 | $3485.00 | -2.11% | 58500 |
| 2026-06-29 | $3495.00 | $3595.00 | 2.86% | 68500 |
| 2026-06-26 | $3510.00 | $3485.00 | -0.71% | 50300 |
| 2026-06-25 | $3600.00 | $3510.00 | -2.50% | 79400 |
| 2026-06-24 | $3595.00 | $3565.00 | -0.83% | 63100 |
| 2026-06-23 | $3500.00 | $3620.00 | 3.43% | 93700 |
| 2026-06-22 | $3485.00 | $3500.00 | 0.43% | 64900 |
| 2026-06-19 | $3575.00 | $3480.00 | -2.66% | 51800 |
| 2026-06-18 | $3530.00 | $3545.00 | 0.42% | 62200 |
| 2026-06-17 | $3510.00 | $3520.00 | 0.28% | 57300 |
| 2026-06-16 | $3500.00 | $3510.00 | 0.29% | 49000 |
| 2026-06-15 | $3510.00 | $3525.00 | 0.43% | 63100 |
| 2026-06-12 | $3450.00 | $3510.00 | 1.74% | 101.5K |
| 2026-06-11 | $3450.00 | $3445.00 | -0.14% | 72000 |
| 2026-06-10 | $3370.00 | $3405.00 | 1.04% | 74000 |
| 2026-06-09 | $3360.00 | $3340.00 | -0.60% | 56800 |
| 2026-06-08 | $3335.00 | $3355.00 | 0.60% | 67500 |
| 2026-06-05 | $3310.00 | $3350.00 | 1.21% | 50700 |
| 2026-06-04 | $3380.00 | $3310.00 | -2.07% | 88700 |
| 2026-06-03 | $3300.00 | $3380.00 | 2.42% | 111.1K |
| 2026-06-02 | $3300.00 | $3300.00 | 0.00% | 149.9K |
| 2026-06-01 | $3280.00 | $3310.00 | 0.91% | 169.3K |
| 2026-05-29 | $3295.00 | $3280.00 | -0.46% | 104.1K |
| 2026-05-28 | $3210.00 | $3310.00 | 3.12% | 168.1K |
| 2026-05-27 | $3190.00 | $3200.00 | 0.31% | 97600 |
| 2026-05-26 | $3110.00 | $3210.00 | 3.22% | 247K |
| 2026-05-25 | $3090.00 | $3120.00 | 0.97% | 131.3K |
| 2026-05-22 | $3085.00 | $3120.00 | 1.13% | 98900 |
| 2026-05-21 | $3085.00 | $3060.00 | -0.81% | 60900 |
| 2026-05-20 | $3060.00 | $3050.00 | -0.33% | 56600 |
| 2026-05-19 | $3050.00 | $3060.00 | 0.33% | 64300 |
| 2026-05-18 | $3065.00 | $3030.00 | -1.14% | 74600 |
| 2026-05-15 | $3090.00 | $3065.00 | -0.81% | 51900 |
| 2026-05-14 | $3060.00 | $3075.00 | 0.49% | 67800 |
| 2026-05-13 | $3065.00 | $3030.00 | -1.14% | 88800 |
| 2026-05-12 | $3065.00 | $3060.00 | -0.16% | 131.2K |
| 2026-05-11 | $3050.00 | $3035.00 | -0.49% | 86300 |
| 2026-05-08 | $3010.00 | $3045.00 | 1.16% | 156.2K |
| 2026-05-07 | $3025.00 | $3035.00 | 0.33% | 143.7K |
| 2026-05-01 | $2981.00 | $3000.00 | 0.64% | 257.1K |
| 2026-04-30 | $2856.00 | $2981.00 | 4.38% | 334.6K |
| 2026-04-28 | $2848.00 | $2906.00 | 2.04% | 79600 |
| 2026-04-27 | $2815.00 | $2833.00 | 0.64% | 128.8K |
| 2026-04-24 | $2828.00 | $2815.00 | -0.46% | 93100 |
| 2026-04-23 | $2835.00 | $2828.00 | -0.25% | 79100 |
| 2026-04-22 | $2876.00 | $2850.00 | -0.90% | 68900 |
| 2026-04-21 | $2911.00 | $2885.00 | -0.89% | 84800 |
| 2026-04-20 | $2943.00 | $2910.00 | -1.12% | 48900 |
| 2026-04-17 | $2935.00 | $2923.00 | -0.41% | 68300 |
| 2026-04-16 | $2996.00 | $2945.00 | -1.70% | 48900 |
| 2026-04-15 | $2977.00 | $2987.00 | 0.34% | 51100 |
| 2026-04-14 | $2980.00 | $2977.00 | -0.10% | 68500 |
| 2026-04-13 | $3010.00 | $2981.00 | -0.96% | 65800 |
| 2026-04-10 | $3060.00 | $3030.00 | -0.98% | 43400 |
| 2026-04-09 | $3060.00 | $3060.00 | 0.00% | 48400 |
| 2026-04-08 | $3095.00 | $3055.00 | -1.29% | 62600 |
| 2026-04-07 | $3070.00 | $3090.00 | 0.65% | 58200 |
| 2026-04-06 | $3045.00 | $3060.00 | 0.49% | 30400 |
| 2026-04-03 | $3040.00 | $3050.00 | 0.33% | 30900 |
| 2026-04-02 | $3005.00 | $3030.00 | 0.83% | 44900 |
| 2026-04-01 | $2998.00 | $3005.00 | 0.23% | 68400 |
| 2026-03-31 | $2988.00 | $2991.00 | 0.10% | 72900 |
| 2026-03-30 | $2919.00 | $2969.00 | 1.71% | 82700 |
| 2026-03-27 | $2984.00 | $2997.00 | 0.44% | 95500 |
| 2026-03-26 | $2967.00 | $2973.00 | 0.20% | 84200 |
| 2026-03-25 | $2977.00 | $2975.00 | -0.07% | 118.8K |
| 2026-03-24 | $2930.00 | $2947.00 | 0.58% | 76800 |