Is ImageONE Co., Ltd. (2667.T) a Buy, Sell, or Hold?
ImageONE Co., Ltd.
JPX:2667.T
$136 JPY
$3 (2.26%)
- Volume
- 178.8K
- Average Volume
- 672.06K
- Market Capitalization
- $1.76B
- P/E Ratio
- -3.50
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $348.00
- Year Low
- $111.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $138.00 | $136.00 | -1.45% | 178.8K |
| 2026-07-14 | $130.00 | $133.00 | 2.31% | 137.2K |
| 2026-07-13 | $131.00 | $130.00 | -0.76% | 134.2K |
| 2026-07-10 | $130.00 | $131.00 | 0.77% | 78800 |
| 2026-07-09 | $128.00 | $129.00 | 0.78% | 140.2K |
| 2026-07-08 | $131.00 | $130.00 | -0.76% | 51500 |
| 2026-07-07 | $135.00 | $133.00 | -1.48% | 120.9K |
| 2026-07-06 | $132.00 | $136.00 | 3.03% | 162.9K |
| 2026-07-03 | $130.00 | $132.00 | 1.54% | 152.6K |
| 2026-07-02 | $127.00 | $128.00 | 0.79% | 94400 |
| 2026-07-01 | $126.00 | $127.00 | 0.79% | 148.2K |
| 2026-06-30 | $129.00 | $126.00 | -2.33% | 58500 |
| 2026-06-29 | $126.00 | $127.00 | 0.79% | 212.3K |
| 2026-06-26 | $126.00 | $124.00 | -1.59% | 106.9K |
| 2026-06-25 | $130.00 | $124.00 | -4.62% | 167.9K |
| 2026-06-24 | $141.00 | $128.00 | -9.22% | 404.2K |
| 2026-06-23 | $144.00 | $143.00 | -0.69% | 349.3K |
| 2026-06-22 | $143.00 | $144.00 | 0.70% | 402.9K |
| 2026-06-19 | $144.00 | $148.00 | 2.78% | 1.41M |
| 2026-06-18 | $134.00 | $149.00 | 11.19% | 3.2M |
| 2026-06-17 | $117.00 | $139.00 | 18.80% | 5.6M |
| 2026-06-16 | $129.00 | $116.00 | -10.08% | 633.1K |
| 2026-06-15 | $123.00 | $128.00 | 4.07% | 126.9K |
| 2026-06-12 | $128.00 | $123.00 | -3.91% | 403.5K |
| 2026-06-11 | $132.00 | $126.00 | -4.55% | 406K |
| 2026-06-10 | $143.00 | $133.00 | -6.99% | 374.7K |
| 2026-06-09 | $148.00 | $139.00 | -6.08% | 243.3K |
| 2026-06-08 | $148.00 | $143.00 | -3.38% | 436.8K |
| 2026-06-05 | $148.00 | $149.00 | 0.68% | 337.2K |
| 2026-06-04 | $163.00 | $148.00 | -9.20% | 1.29M |
| 2026-06-03 | $176.00 | $158.00 | -10.23% | 1.15M |
| 2026-06-02 | $198.00 | $166.00 | -16.16% | 1.3M |
| 2026-06-01 | $198.00 | $208.00 | 5.05% | 171.5K |
| 2026-05-29 | $207.00 | $202.00 | -2.42% | 452K |
| 2026-05-28 | $213.00 | $208.00 | -2.35% | 574.3K |
| 2026-05-27 | $224.00 | $216.00 | -3.57% | 550K |
| 2026-05-26 | $229.00 | $227.00 | -0.87% | 452.2K |
| 2026-05-25 | $228.00 | $230.00 | 0.88% | 353.3K |
| 2026-05-22 | $214.00 | $221.00 | 3.27% | 106.6K |
| 2026-05-21 | $213.00 | $212.00 | -0.47% | 191.7K |
| 2026-05-20 | $207.00 | $213.00 | 2.90% | 670.1K |
| 2026-05-19 | $210.00 | $208.00 | -0.95% | 149.1K |
| 2026-05-18 | $217.00 | $207.00 | -4.61% | 287.2K |
| 2026-05-15 | $219.00 | $214.00 | -2.28% | 643.4K |
| 2026-05-14 | $235.00 | $230.00 | -2.13% | 261.5K |
| 2026-05-13 | $227.00 | $238.00 | 4.85% | 217.6K |
| 2026-05-12 | $258.00 | $230.00 | -10.85% | 923.5K |
| 2026-05-11 | $273.00 | $258.00 | -5.49% | 1.26M |
| 2026-05-08 | $235.00 | $274.00 | 16.60% | 2.7M |
| 2026-05-07 | $230.00 | $230.00 | 0.00% | 313K |
| 2026-05-01 | $251.00 | $234.00 | -6.77% | 554.2K |
| 2026-04-30 | $241.00 | $250.00 | 3.73% | 1.02M |
| 2026-04-28 | $237.00 | $241.00 | 1.69% | 724.1K |
| 2026-04-27 | $250.00 | $236.00 | -5.60% | 3.55M |
| 2026-04-24 | $229.00 | $218.00 | -4.80% | 517.5K |
| 2026-04-23 | $237.00 | $222.00 | -6.33% | 621.7K |
| 2026-04-22 | $239.00 | $238.00 | -0.42% | 272.9K |
| 2026-04-21 | $248.00 | $234.00 | -5.65% | 531.6K |
| 2026-04-20 | $251.00 | $250.00 | -0.40% | 208.4K |
| 2026-04-17 | $254.00 | $254.00 | 0.00% | 222.6K |
| 2026-04-16 | $257.00 | $253.00 | -1.56% | 633.5K |
| 2026-04-15 | $253.00 | $257.00 | 1.58% | 810.9K |
| 2026-04-14 | $255.00 | $253.00 | -0.78% | 561.2K |
| 2026-04-13 | $236.00 | $258.00 | 9.32% | 927.5K |
| 2026-04-10 | $238.00 | $235.00 | -1.26% | 575.3K |
| 2026-04-09 | $236.00 | $235.00 | -0.42% | 256.8K |
| 2026-04-08 | $239.00 | $238.00 | -0.42% | 880.3K |
| 2026-04-07 | $229.00 | $234.00 | 2.18% | 233.6K |
| 2026-04-06 | $218.00 | $229.00 | 5.05% | 245.3K |
| 2026-04-03 | $215.00 | $218.00 | 1.40% | 146.8K |
| 2026-04-02 | $223.00 | $213.00 | -4.48% | 245.1K |
| 2026-04-01 | $218.00 | $223.00 | 2.29% | 447K |
| 2026-03-31 | $216.00 | $213.00 | -1.39% | 200.6K |
| 2026-03-30 | $210.00 | $219.00 | 4.29% | 917.9K |
| 2026-03-27 | $213.00 | $215.00 | 0.94% | 198.5K |
| 2026-03-26 | $224.00 | $216.00 | -3.57% | 209K |
| 2026-03-25 | $220.00 | $224.00 | 1.82% | 162.2K |
| 2026-03-24 | $214.00 | $219.00 | 2.34% | 260.6K |
| 2026-03-23 | $210.00 | $207.00 | -1.43% | 531.5K |
| 2026-03-19 | $233.00 | $224.00 | -3.86% | 276.6K |
| 2026-03-18 | $227.00 | $241.00 | 6.17% | 249.9K |
| 2026-03-17 | $231.00 | $227.00 | -1.73% | 193.4K |
| 2026-03-16 | $236.00 | $230.00 | -2.54% | 184.3K |
| 2026-03-13 | $233.00 | $238.00 | 2.15% | 196.6K |
| 2026-03-12 | $239.00 | $239.00 | 0.00% | 221.8K |
| 2026-03-11 | $240.00 | $239.00 | -0.42% | 291.4K |
| 2026-03-10 | $229.00 | $239.00 | 4.37% | 447.1K |
| 2026-03-09 | $225.00 | $227.00 | 0.89% | 960.1K |
| 2026-03-06 | $240.00 | $240.00 | 0.00% | 264.9K |
| 2026-03-05 | $238.00 | $242.00 | 1.68% | 677.3K |
Get the Latest News and Ratings for Your Stocks