Is Tabio Corporation (2668.T) a Buy, Sell, or Hold?
Tabio Corporation
JPX:2668.T
$1266 JPY
$1 (0.08%)
- Volume
- 3.3K
- Average Volume
- 1.27K
- Market Capitalization
- $8.58B
- P/E Ratio
- 15.57
- Dividend Yield
- 2.37%
- Price Target
- $
- Year High
- $1345.00
- Year Low
- $1180.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1266.00 | $1266.00 | 0.00% | 3300 |
| 2026-07-14 | $1261.00 | $1265.00 | 0.32% | 1600 |
| 2026-07-13 | $1259.00 | $1259.00 | 0.00% | 4000 |
| 2026-07-10 | $1265.00 | $1256.00 | -0.71% | 2800 |
| 2026-07-09 | $1269.00 | $1266.00 | -0.24% | 2900 |
| 2026-07-08 | $1261.00 | $1265.00 | 0.32% | 200 |
| 2026-07-07 | $1259.00 | $1260.00 | 0.08% | 600 |
| 2026-07-06 | $1262.00 | $1260.00 | -0.16% | 400 |
| 2026-07-03 | $1264.00 | $1262.00 | -0.16% | 800 |
| 2026-07-02 | $1257.00 | $1256.00 | -0.08% | 1700 |
| 2026-07-01 | $1266.00 | $1257.00 | -0.71% | 700 |
| 2026-06-30 | $1270.00 | $1257.00 | -1.02% | 700 |
| 2026-06-29 | $1261.00 | $1268.00 | 0.56% | 2100 |
| 2026-06-26 | $1257.00 | $1261.00 | 0.32% | 300 |
| 2026-06-25 | $1269.00 | $1257.00 | -0.95% | 900 |
| 2026-06-24 | $1267.00 | $1266.00 | -0.08% | 900 |
| 2026-06-23 | $1261.00 | $1262.00 | 0.08% | 600 |
| 2026-06-22 | $1260.00 | $1260.00 | 0.00% | 1500 |
| 2026-06-19 | $1261.00 | $1260.00 | -0.08% | 700 |
| 2026-06-18 | $1262.00 | $1261.00 | -0.08% | 500 |
| 2026-06-17 | $1256.00 | $1261.00 | 0.40% | 1100 |
| 2026-06-16 | $1280.00 | $1266.00 | -1.09% | 600 |
| 2026-06-15 | $1304.00 | $1280.00 | -1.84% | 6500 |
| 2026-06-12 | $1258.00 | $1266.00 | 0.64% | 700 |
| 2026-06-11 | $1265.00 | $1263.00 | -0.16% | 200 |
| 2026-06-10 | $1261.00 | $1264.00 | 0.24% | 800 |
| 2026-06-09 | $1249.00 | $1269.00 | 1.60% | 1600 |
| 2026-06-08 | $1244.00 | $1249.00 | 0.40% | 1700 |
| 2026-06-05 | $1251.00 | $1244.00 | -0.56% | 1000 |
| 2026-06-04 | $1248.00 | $1241.00 | -0.56% | 500 |
| 2026-06-03 | $1266.00 | $1245.00 | -1.66% | 2300 |
| 2026-06-02 | $1252.00 | $1261.00 | 0.72% | 300 |
| 2026-06-01 | $1260.00 | $1251.00 | -0.71% | 1700 |
| 2026-05-29 | $1271.00 | $1270.00 | -0.08% | 1100 |
| 2026-05-28 | $1261.00 | $1251.00 | -0.79% | 800 |
| 2026-05-27 | $1258.00 | $1261.00 | 0.24% | 800 |
| 2026-05-26 | $1277.00 | $1270.00 | -0.55% | 1600 |
| 2026-05-25 | $1277.00 | $1277.00 | 0.00% | 1200 |
| 2026-05-22 | $1260.00 | $1277.00 | 1.35% | 2400 |
| 2026-05-21 | $1250.00 | $1256.00 | 0.48% | 2700 |
| 2026-05-20 | $1258.00 | $1251.00 | -0.56% | 300 |
| 2026-05-19 | $1258.00 | $1258.00 | 0.00% | - |
| 2026-05-18 | $1255.00 | $1258.00 | 0.24% | 800 |
| 2026-05-15 | $1268.00 | $1270.00 | 0.16% | 1300 |
| 2026-05-14 | $1248.00 | $1247.00 | -0.08% | 400 |
| 2026-05-13 | $1255.00 | $1255.00 | 0.00% | 300 |
| 2026-05-12 | $1258.00 | $1254.00 | -0.32% | 700 |
| 2026-05-11 | $1272.00 | $1260.00 | -0.94% | 800 |
| 2026-05-08 | $1263.00 | $1259.00 | -0.32% | 1900 |
| 2026-05-07 | $1277.00 | $1270.00 | -0.55% | 500 |
| 2026-05-01 | $1245.00 | $1278.00 | 2.65% | 1400 |
| 2026-04-30 | $1272.00 | $1245.00 | -2.12% | 1200 |
| 2026-04-28 | $1238.00 | $1246.00 | 0.65% | 600 |
| 2026-04-27 | $1236.00 | $1238.00 | 0.16% | 600 |
| 2026-04-24 | $1251.00 | $1236.00 | -1.20% | 200 |
| 2026-04-23 | $1235.00 | $1250.00 | 1.21% | 6100 |
| 2026-04-22 | $1243.00 | $1239.00 | -0.32% | 1300 |
| 2026-04-21 | $1244.00 | $1249.00 | 0.40% | 1600 |
| 2026-04-20 | $1243.00 | $1244.00 | 0.08% | 500 |
| 2026-04-17 | $1250.00 | $1243.00 | -0.56% | 200 |
| 2026-04-16 | $1260.00 | $1259.00 | -0.08% | 2200 |
| 2026-04-15 | $1270.00 | $1250.00 | -1.57% | 2100 |
| 2026-04-14 | $1270.00 | $1270.00 | 0.00% | 1700 |
| 2026-04-13 | $1247.00 | $1273.00 | 2.09% | 1100 |
| 2026-04-10 | $1252.00 | $1240.00 | -0.96% | 500 |
| 2026-04-09 | $1243.00 | $1235.00 | -0.64% | 2000 |
| 2026-04-08 | $1250.00 | $1268.00 | 1.44% | 1800 |
| 2026-04-07 | $1228.00 | $1236.00 | 0.65% | 500 |
| 2026-04-06 | $1230.00 | $1228.00 | -0.16% | 700 |
| 2026-04-03 | $1230.00 | $1229.00 | -0.08% | 200 |
| 2026-04-02 | $1260.00 | $1250.00 | -0.79% | 600 |
| 2026-04-01 | $1261.00 | $1260.00 | -0.08% | 300 |
| 2026-03-31 | $1260.00 | $1260.00 | 0.00% | 1000 |
| 2026-03-30 | $1251.00 | $1252.00 | 0.08% | 1800 |
| 2026-03-27 | $1246.00 | $1228.00 | -1.44% | 1500 |
| 2026-03-26 | $1243.00 | $1223.00 | -1.61% | 1100 |
| 2026-03-25 | $1206.00 | $1215.00 | 0.75% | 500 |
| 2026-03-24 | $1220.00 | $1203.00 | -1.39% | 2100 |
| 2026-03-23 | $1224.00 | $1220.00 | -0.33% | 1400 |
| 2026-03-19 | $1238.00 | $1225.00 | -1.05% | 2200 |
| 2026-03-18 | $1263.00 | $1244.00 | -1.50% | 2200 |
| 2026-03-17 | $1225.00 | $1279.00 | 4.41% | 6100 |
| 2026-03-16 | $1243.00 | $1239.00 | -0.32% | 1600 |
| 2026-03-13 | $1234.00 | $1223.00 | -0.89% | 2800 |
| 2026-03-12 | $1259.00 | $1234.00 | -1.99% | 1900 |
| 2026-03-11 | $1251.00 | $1259.00 | 0.64% | 800 |
| 2026-03-10 | $1245.00 | $1251.00 | 0.48% | 400 |
| 2026-03-09 | $1270.00 | $1242.00 | -2.20% | 1500 |
| 2026-03-06 | $1251.00 | $1272.00 | 1.68% | 1700 |
| 2026-03-05 | $1261.00 | $1251.00 | -0.79% | 1200 |
Get the Latest News and Ratings for Your Stocks