Is Hard Off Corporation Co.,Ltd. (2674.T) a Buy, Sell, or Hold?
JPX : 2674.T
Hard Off Corporation Co.,Ltd.
$2747 JPY
-$4 (-0.15%)
- Volume
- 99.7K
- Average Volume
- 61.52K
- Market Capitalization
- $38.22B
- P/E Ratio
- 15.16
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $2815.00
- Year Low
- $1674.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
2674.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2779.00 | $2747.00 | -1.15% | 99700 |
| 2026-07-16 | $2736.00 | $2751.00 | 0.55% | 50300 |
| 2026-07-15 | $2700.00 | $2716.00 | 0.59% | 27400 |
| 2026-07-14 | $2652.00 | $2695.00 | 1.62% | 52100 |
| 2026-07-13 | $2733.00 | $2659.00 | -2.71% | 75700 |
| 2026-07-10 | $2702.00 | $2693.00 | -0.33% | 56600 |
| 2026-07-09 | $2749.00 | $2715.00 | -1.24% | 41900 |
| 2026-07-08 | $2707.00 | $2742.00 | 1.29% | 45800 |
| 2026-07-07 | $2630.00 | $2682.00 | 1.98% | 68200 |
| 2026-07-06 | $2645.00 | $2600.00 | -1.70% | 41900 |
| 2026-07-03 | $2609.00 | $2632.00 | 0.88% | 36700 |
| 2026-07-02 | $2630.00 | $2610.00 | -0.76% | 67500 |
| 2026-07-01 | $2671.00 | $2585.00 | -3.22% | 63200 |
| 2026-06-30 | $2721.00 | $2671.00 | -1.84% | 68100 |
| 2026-06-29 | $2639.00 | $2679.00 | 1.52% | 64600 |
| 2026-06-26 | $2654.00 | $2615.00 | -1.47% | 41700 |
| 2026-06-25 | $2599.00 | $2649.00 | 1.92% | 57200 |
| 2026-06-24 | $2525.00 | $2563.00 | 1.50% | 52700 |
| 2026-06-23 | $2520.00 | $2511.00 | -0.36% | 33700 |
| 2026-06-22 | $2572.00 | $2547.00 | -0.97% | 40600 |
| 2026-06-19 | $2466.00 | $2537.00 | 2.88% | 86700 |
| 2026-06-18 | $2503.00 | $2466.00 | -1.48% | 57200 |
| 2026-06-17 | $2450.00 | $2499.00 | 2.00% | 110.8K |
| 2026-06-16 | $2508.00 | $2455.00 | -2.11% | 49200 |
| 2026-06-15 | $2644.00 | $2538.00 | -4.01% | 70400 |
| 2026-06-12 | $2600.00 | $2615.00 | 0.58% | 123.8K |
| 2026-06-11 | $2447.00 | $2573.00 | 5.15% | 144.4K |
| 2026-06-10 | $2323.00 | $2428.00 | 4.52% | 75300 |
| 2026-06-09 | $2359.00 | $2323.00 | -1.53% | 41000 |
| 2026-06-08 | $2314.00 | $2347.00 | 1.43% | 40500 |
| 2026-06-05 | $2300.00 | $2364.00 | 2.78% | 49900 |
| 2026-06-04 | $2325.00 | $2292.00 | -1.42% | 41000 |
| 2026-06-03 | $2349.00 | $2331.00 | -0.77% | 37800 |
| 2026-06-02 | $2357.00 | $2354.00 | -0.13% | 59800 |
| 2026-06-01 | $2438.00 | $2377.00 | -2.50% | 53800 |
| 2026-05-29 | $2426.00 | $2421.00 | -0.21% | 51300 |
| 2026-05-28 | $2417.00 | $2439.00 | 0.91% | 42800 |
| 2026-05-27 | $2469.00 | $2435.00 | -1.38% | 31300 |
| 2026-05-26 | $2447.00 | $2463.00 | 0.65% | 49600 |
| 2026-05-25 | $2538.00 | $2443.00 | -3.74% | 89700 |
| 2026-05-22 | $2397.00 | $2492.00 | 3.96% | 66400 |
| 2026-05-21 | $2377.00 | $2396.00 | 0.80% | 38700 |
| 2026-05-20 | $2420.00 | $2377.00 | -1.78% | 54400 |
| 2026-05-19 | $2400.00 | $2441.00 | 1.71% | 69000 |
| 2026-05-18 | $2399.00 | $2388.00 | -0.46% | 46700 |
| 2026-05-15 | $2394.00 | $2402.00 | 0.33% | 60700 |
| 2026-05-14 | $2442.00 | $2378.00 | -2.62% | 91400 |
| 2026-05-13 | $2374.00 | $2452.00 | 3.29% | 204.5K |
| 2026-05-12 | $2082.00 | $2329.00 | 11.86% | 352.6K |
| 2026-05-11 | $2040.00 | $2070.00 | 1.47% | 51500 |
| 2026-05-08 | $2023.00 | $2023.00 | 0.00% | 27700 |
| 2026-05-07 | $2034.00 | $2028.00 | -0.29% | 28600 |
| 2026-05-01 | $2024.00 | $2018.00 | -0.30% | 25100 |
| 2026-04-30 | $2030.00 | $2029.00 | -0.05% | 36900 |
| 2026-04-28 | $2016.00 | $2037.00 | 1.04% | 32500 |
| 2026-04-27 | $1999.00 | $1997.00 | -0.10% | 35900 |
| 2026-04-24 | $2007.00 | $2008.00 | 0.05% | 26300 |
| 2026-04-23 | $2044.00 | $2020.00 | -1.17% | 30500 |
| 2026-04-22 | $2044.00 | $2044.00 | 0.00% | 21300 |
| 2026-04-21 | $2055.00 | $2056.00 | 0.05% | 24500 |
| 2026-04-20 | $2091.00 | $2055.00 | -1.72% | 35600 |
| 2026-04-17 | $2081.00 | $2086.00 | 0.24% | 39400 |
| 2026-04-16 | $2060.00 | $2072.00 | 0.58% | 43600 |
| 2026-04-15 | $2046.00 | $2039.00 | -0.34% | 25600 |
| 2026-04-14 | $2023.00 | $2045.00 | 1.09% | 42200 |
| 2026-04-13 | $2051.00 | $2012.00 | -1.90% | 33200 |
| 2026-04-10 | $2073.00 | $2051.00 | -1.06% | 38000 |
| 2026-04-09 | $2056.00 | $2054.00 | -0.10% | 34700 |
| 2026-04-08 | $2081.00 | $2055.00 | -1.25% | 38700 |
| 2026-04-07 | $2054.00 | $2070.00 | 0.78% | 25300 |
| 2026-04-06 | $2047.00 | $2057.00 | 0.49% | 38700 |
| 2026-04-03 | $2006.00 | $2037.00 | 1.55% | 30100 |
| 2026-04-02 | $2010.00 | $2022.00 | 0.60% | 43800 |
| 2026-04-01 | $1980.00 | $2006.00 | 1.31% | 48200 |
| 2026-03-31 | $1944.00 | $1953.00 | 0.46% | 27200 |
| 2026-03-30 | $1912.00 | $1944.00 | 1.67% | 73100 |
| 2026-03-27 | $2001.00 | $2026.00 | 1.25% | 44500 |
| 2026-03-26 | $2011.00 | $2003.00 | -0.40% | 34500 |
| 2026-03-25 | $1990.00 | $2011.00 | 1.06% | 29600 |
| 2026-03-24 | $1990.00 | $1983.00 | -0.35% | 34300 |
| 2026-03-23 | $1970.00 | $1952.00 | -0.91% | 72900 |
| 2026-03-19 | $2015.00 | $1988.00 | -1.34% | 43400 |
| 2026-03-18 | $2032.00 | $2029.00 | -0.15% | 26900 |
| 2026-03-17 | $2023.00 | $2013.00 | -0.49% | 19700 |
| 2026-03-16 | $2004.00 | $2010.00 | 0.30% | 22900 |
| 2026-03-13 | $2016.00 | $2011.00 | -0.25% | 26000 |
| 2026-03-12 | $2039.00 | $2023.00 | -0.78% | 32400 |
| 2026-03-11 | $2070.00 | $2046.00 | -1.16% | 30100 |
| 2026-03-10 | $2048.00 | $2064.00 | 0.78% | 32500 |
| 2026-03-09 | $1979.00 | $2034.00 | 2.78% | 64000 |