Is Takachiho Koheki Co.,Ltd. (2676.T) a Buy, Sell, or Hold?
JPX : 2676.T
Takachiho Koheki Co.,Ltd. — Stock Chart
$2038 JPY
-$5 (-0.24%)
- Volume
- 9.8K
- Average Volume
- 25.94K
- Market Capitalization
- $38.07B
- P/E Ratio
- 26.87
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $2200.00
- Year Low
- $1873.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.90
2676.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2043.00 | $2038.00 | -0.24% | 9800 |
| 2026-07-22 | $2060.00 | $2043.00 | -0.83% | 18300 |
| 2026-07-21 | $2064.00 | $2051.00 | -0.63% | 18300 |
| 2026-07-17 | $2126.00 | $2061.00 | -3.06% | 22100 |
| 2026-07-16 | $2146.00 | $2129.00 | -0.79% | 16000 |
| 2026-07-15 | $2142.00 | $2146.00 | 0.19% | 9900 |
| 2026-07-14 | $2166.00 | $2150.00 | -0.74% | 15900 |
| 2026-07-13 | $2181.00 | $2144.00 | -1.70% | 22100 |
| 2026-07-10 | $2139.00 | $2170.00 | 1.45% | 52900 |
| 2026-07-09 | $2119.00 | $2110.00 | -0.42% | 25400 |
| 2026-07-08 | $2100.00 | $2095.00 | -0.24% | 13100 |
| 2026-07-07 | $2110.00 | $2107.00 | -0.14% | 18500 |
| 2026-07-06 | $2136.00 | $2110.00 | -1.22% | 28500 |
| 2026-07-03 | $2150.00 | $2136.00 | -0.65% | 25000 |
| 2026-07-02 | $2113.00 | $2127.00 | 0.66% | 24300 |
| 2026-07-01 | $2142.00 | $2113.00 | -1.35% | 17300 |
| 2026-06-30 | $2135.00 | $2153.00 | 0.84% | 24500 |
| 2026-06-29 | $2114.00 | $2161.00 | 2.22% | 34300 |
| 2026-06-26 | $2182.00 | $2164.00 | -0.82% | 46500 |
| 2026-06-25 | $2173.00 | $2164.00 | -0.41% | 15900 |
| 2026-06-24 | $2140.00 | $2146.00 | 0.28% | 21400 |
| 2026-06-23 | $2135.00 | $2126.00 | -0.42% | 18300 |
| 2026-06-22 | $2156.00 | $2125.00 | -1.44% | 18400 |
| 2026-06-19 | $2160.00 | $2163.00 | 0.14% | 17600 |
| 2026-06-18 | $2164.00 | $2162.00 | -0.09% | 15400 |
| 2026-06-17 | $2121.00 | $2164.00 | 2.03% | 50600 |
| 2026-06-16 | $2116.00 | $2117.00 | 0.05% | 9100 |
| 2026-06-15 | $2132.00 | $2116.00 | -0.75% | 20500 |
| 2026-06-12 | $2150.00 | $2115.00 | -1.63% | 45900 |
| 2026-06-11 | $2080.00 | $2100.00 | 0.96% | 53200 |
| 2026-06-10 | $2061.00 | $2085.00 | 1.16% | 17400 |
| 2026-06-09 | $2062.00 | $2080.00 | 0.87% | 11500 |
| 2026-06-08 | $2065.00 | $2075.00 | 0.48% | 26600 |
| 2026-06-05 | $2052.00 | $2062.00 | 0.49% | 32800 |
| 2026-06-04 | $2034.00 | $2049.00 | 0.74% | 33100 |
| 2026-06-03 | $2006.00 | $2009.00 | 0.15% | 16200 |
| 2026-06-02 | $1993.00 | $2002.00 | 0.45% | 21800 |
| 2026-06-01 | $2018.00 | $1993.00 | -1.24% | 22800 |
| 2026-05-29 | $2013.00 | $2030.00 | 0.84% | 38700 |
| 2026-05-28 | $1977.00 | $2013.00 | 1.82% | 38200 |
| 2026-05-27 | $2002.00 | $1980.00 | -1.10% | 17500 |
| 2026-05-26 | $2013.00 | $2006.00 | -0.35% | 25600 |
| 2026-05-25 | $1999.00 | $1995.00 | -0.20% | 22100 |
| 2026-05-22 | $1996.00 | $1980.00 | -0.80% | 16300 |
| 2026-05-21 | $1999.00 | $1983.00 | -0.80% | 11900 |
| 2026-05-20 | $1962.00 | $1992.00 | 1.53% | 33900 |
| 2026-05-19 | $1977.00 | $1960.00 | -0.86% | 12700 |
| 2026-05-18 | $1964.00 | $1960.00 | -0.20% | 22000 |
| 2026-05-15 | $1959.00 | $1964.00 | 0.26% | 35900 |
| 2026-05-14 | $2012.00 | $1959.00 | -2.63% | 60100 |
| 2026-05-13 | $2060.00 | $2000.00 | -2.91% | 51800 |
| 2026-05-12 | $2085.00 | $2077.00 | -0.38% | 22000 |
| 2026-05-11 | $2069.00 | $2076.00 | 0.34% | 22500 |
| 2026-05-08 | $2080.00 | $2069.00 | -0.53% | 22100 |
| 2026-05-07 | $2055.00 | $2077.00 | 1.07% | 36900 |
| 2026-05-01 | $2023.00 | $2025.00 | 0.10% | 17000 |
| 2026-04-30 | $2002.00 | $2011.00 | 0.45% | 32600 |
| 2026-04-28 | $1991.00 | $2011.00 | 1.00% | 30700 |
| 2026-04-27 | $2020.00 | $1991.00 | -1.44% | 25400 |
| 2026-04-24 | $2001.00 | $2011.00 | 0.50% | 21600 |
| 2026-04-23 | $2001.00 | $1996.00 | -0.25% | 29800 |
| 2026-04-22 | $2020.00 | $2002.00 | -0.89% | 19000 |
| 2026-04-21 | $2040.00 | $2022.00 | -0.88% | 13300 |
| 2026-04-20 | $2057.00 | $2039.00 | -0.88% | 15000 |
| 2026-04-17 | $2049.00 | $2055.00 | 0.29% | 19400 |
| 2026-04-16 | $2039.00 | $2050.00 | 0.54% | 27400 |
| 2026-04-15 | $2021.00 | $2027.00 | 0.30% | 15600 |
| 2026-04-14 | $2038.00 | $2013.00 | -1.23% | 12400 |
| 2026-04-13 | $2019.00 | $2018.00 | -0.05% | 16300 |
| 2026-04-10 | $2035.00 | $2019.00 | -0.79% | 17500 |
| 2026-04-09 | $2049.00 | $2020.00 | -1.42% | 24200 |
| 2026-04-08 | $2059.00 | $2049.00 | -0.49% | 30600 |
| 2026-04-07 | $2012.00 | $2030.00 | 0.89% | 14600 |
| 2026-04-06 | $2009.00 | $2008.00 | -0.05% | 18900 |
| 2026-04-03 | $2026.00 | $2003.00 | -1.14% | 35000 |
| 2026-04-02 | $2055.00 | $2031.00 | -1.17% | 20700 |
| 2026-04-01 | $2055.00 | $2055.00 | 0.00% | 23100 |
| 2026-03-31 | $2003.00 | $2020.00 | 0.85% | 22300 |
| 2026-03-30 | $2000.00 | $2020.00 | 1.00% | 40300 |
| 2026-03-27 | $2039.00 | $2100.00 | 2.99% | 34100 |
| 2026-03-26 | $2041.00 | $2038.00 | -0.15% | 26300 |
| 2026-03-25 | $2043.00 | $2026.00 | -0.83% | 33200 |
| 2026-03-24 | $2038.00 | $2026.00 | -0.59% | 21800 |
| 2026-03-23 | $2024.00 | $1998.00 | -1.28% | 58800 |
| 2026-03-19 | $2060.00 | $2063.00 | 0.15% | 19600 |
| 2026-03-18 | $2079.00 | $2095.00 | 0.77% | 15900 |
| 2026-03-17 | $2072.00 | $2060.00 | -0.58% | 16500 |
| 2026-03-16 | $2050.00 | $2059.00 | 0.44% | 25000 |
| 2026-03-13 | $2049.00 | $2056.00 | 0.34% | 31500 |
| 2026-03-12 | $2091.00 | $2067.00 | -1.15% | 32300 |