Is ASKUL Corporation (2678.T) a Buy, Sell, or Hold?
ASKUL Corporation
JPX:2678.T
$1261 JPY
$20 (1.61%)
- Volume
- 119.4K
- Average Volume
- 432.49K
- Market Capitalization
- $112.91B
- P/E Ratio
- -5.10
- Dividend Yield
- 0.79%
- Price Target
- $
- Year High
- $1667.00
- Year Low
- $1051.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1271.00 | $1241.00 | -2.36% | 465.2K |
| 2026-07-14 | $1270.00 | $1270.00 | 0.00% | 415.6K |
| 2026-07-13 | $1270.00 | $1267.00 | -0.24% | 375.3K |
| 2026-07-10 | $1257.00 | $1266.00 | 0.72% | 414K |
| 2026-07-09 | $1270.00 | $1275.00 | 0.39% | 332K |
| 2026-07-08 | $1256.00 | $1264.00 | 0.64% | 388.1K |
| 2026-07-07 | $1300.00 | $1256.00 | -3.38% | 736.6K |
| 2026-07-06 | $1256.00 | $1282.00 | 2.07% | 1.29M |
| 2026-07-03 | $1201.00 | $1226.00 | 2.08% | 622.6K |
| 2026-07-02 | $1208.00 | $1210.00 | 0.17% | 404.1K |
| 2026-07-01 | $1200.00 | $1200.00 | 0.00% | 303.4K |
| 2026-06-30 | $1209.00 | $1191.00 | -1.49% | 429.2K |
| 2026-06-29 | $1213.00 | $1217.00 | 0.33% | 416.2K |
| 2026-06-26 | $1221.00 | $1212.00 | -0.74% | 323.9K |
| 2026-06-25 | $1240.00 | $1214.00 | -2.10% | 553.7K |
| 2026-06-24 | $1154.00 | $1215.00 | 5.29% | 708.3K |
| 2026-06-23 | $1155.00 | $1148.00 | -0.61% | 267.1K |
| 2026-06-22 | $1158.00 | $1153.00 | -0.43% | 350.6K |
| 2026-06-19 | $1168.00 | $1158.00 | -0.86% | 379.5K |
| 2026-06-18 | $1166.00 | $1169.00 | 0.26% | 292.2K |
| 2026-06-17 | $1171.00 | $1166.00 | -0.43% | 258.9K |
| 2026-06-16 | $1165.00 | $1160.00 | -0.43% | 397.8K |
| 2026-06-15 | $1197.00 | $1171.00 | -2.17% | 268.5K |
| 2026-06-12 | $1172.00 | $1184.00 | 1.02% | 359.5K |
| 2026-06-11 | $1177.00 | $1154.00 | -1.95% | 528.6K |
| 2026-06-10 | $1190.00 | $1179.00 | -0.92% | 255.3K |
| 2026-06-09 | $1185.00 | $1184.00 | -0.08% | 257.7K |
| 2026-06-08 | $1177.00 | $1183.00 | 0.51% | 282.9K |
| 2026-06-05 | $1189.00 | $1188.00 | -0.08% | 252.8K |
| 2026-06-04 | $1181.00 | $1180.00 | -0.08% | 293.2K |
| 2026-06-03 | $1208.00 | $1207.00 | -0.08% | 257.8K |
| 2026-06-02 | $1210.00 | $1209.00 | -0.08% | 353K |
| 2026-06-01 | $1168.00 | $1207.00 | 3.34% | 474.7K |
| 2026-05-29 | $1200.00 | $1172.00 | -2.33% | 805.9K |
| 2026-05-28 | $1208.00 | $1210.00 | 0.17% | 289.5K |
| 2026-05-27 | $1205.00 | $1197.00 | -0.66% | 270.4K |
| 2026-05-26 | $1209.00 | $1211.00 | 0.17% | 240.3K |
| 2026-05-25 | $1239.00 | $1204.00 | -2.82% | 369.1K |
| 2026-05-22 | $1215.00 | $1235.00 | 1.65% | 324.9K |
| 2026-05-21 | $1210.00 | $1216.00 | 0.50% | 496.6K |
| 2026-05-20 | $1222.00 | $1185.00 | -3.03% | 468.5K |
| 2026-05-19 | $1221.00 | $1219.00 | -0.16% | 632.8K |
| 2026-05-18 | $1244.00 | $1190.00 | -4.34% | 1.12M |
| 2026-05-15 | $1238.00 | $1234.00 | -0.32% | 532.1K |
| 2026-05-14 | $1218.00 | $1225.00 | 0.57% | 301.2K |
| 2026-05-13 | $1170.00 | $1210.00 | 3.42% | 406K |
| 2026-05-12 | $1178.00 | $1167.00 | -0.93% | 194.2K |
| 2026-05-11 | $1180.00 | $1177.00 | -0.25% | 344.9K |
| 2026-05-08 | $1193.00 | $1172.00 | -1.76% | 427.8K |
| 2026-05-07 | $1206.00 | $1192.00 | -1.16% | 462.1K |
| 2026-05-01 | $1173.00 | $1182.00 | 0.77% | 336.4K |
| 2026-04-30 | $1177.00 | $1172.00 | -0.42% | 417.8K |
| 2026-04-28 | $1177.00 | $1165.00 | -1.02% | 455.6K |
| 2026-04-27 | $1148.00 | $1163.00 | 1.31% | 493.4K |
| 2026-04-24 | $1125.00 | $1137.00 | 1.07% | 594.7K |
| 2026-04-23 | $1193.00 | $1137.00 | -4.69% | 924.5K |
| 2026-04-22 | $1198.00 | $1223.00 | 2.09% | 502.7K |
| 2026-04-21 | $1216.00 | $1197.00 | -1.56% | 261.6K |
| 2026-04-20 | $1215.00 | $1207.00 | -0.66% | 237.6K |
| 2026-04-17 | $1214.00 | $1209.00 | -0.41% | 352.3K |
| 2026-04-16 | $1210.00 | $1210.00 | 0.00% | 407.5K |
| 2026-04-15 | $1176.00 | $1182.00 | 0.51% | 326.5K |
| 2026-04-14 | $1163.00 | $1153.00 | -0.86% | 349K |
| 2026-04-13 | $1150.00 | $1148.00 | -0.17% | 579.9K |
| 2026-04-10 | $1212.00 | $1193.00 | -1.57% | 374.1K |
| 2026-04-09 | $1243.00 | $1209.00 | -2.74% | 364.9K |
| 2026-04-08 | $1220.00 | $1240.00 | 1.64% | 432.2K |
| 2026-04-07 | $1194.00 | $1219.00 | 2.09% | 579.5K |
| 2026-04-06 | $1161.00 | $1186.00 | 2.15% | 552.5K |
| 2026-04-03 | $1150.00 | $1151.00 | 0.09% | 309.3K |
| 2026-04-02 | $1140.00 | $1128.00 | -1.05% | 439K |
| 2026-04-01 | $1116.00 | $1138.00 | 1.97% | 552.1K |
| 2026-03-31 | $1121.00 | $1111.00 | -0.89% | 682.2K |
| 2026-03-30 | $1096.00 | $1108.00 | 1.09% | 1.65M |
| 2026-03-27 | $1187.00 | $1177.00 | -0.84% | 561.2K |
| 2026-03-26 | $1197.00 | $1186.00 | -0.92% | 410.6K |
| 2026-03-25 | $1202.00 | $1198.00 | -0.33% | 392.8K |
| 2026-03-24 | $1183.00 | $1202.00 | 1.61% | 365.1K |
| 2026-03-23 | $1180.00 | $1173.00 | -0.59% | 418.4K |
| 2026-03-19 | $1218.00 | $1192.00 | -2.13% | 563.1K |
| 2026-03-18 | $1222.00 | $1231.00 | 0.74% | 268.1K |
| 2026-03-17 | $1222.00 | $1220.00 | -0.16% | 251.4K |
| 2026-03-16 | $1225.00 | $1213.00 | -0.98% | 363.3K |
| 2026-03-13 | $1209.00 | $1226.00 | 1.41% | 517.3K |
| 2026-03-12 | $1220.00 | $1208.00 | -0.98% | 476K |
| 2026-03-11 | $1253.00 | $1224.00 | -2.31% | 489.1K |
| 2026-03-10 | $1251.00 | $1261.00 | 0.80% | 520.7K |
| 2026-03-09 | $1205.00 | $1247.00 | 3.49% | 699.1K |
| 2026-03-06 | $1221.00 | $1231.00 | 0.82% | 536.9K |
| 2026-03-05 | $1226.00 | $1221.00 | -0.41% | 563.5K |
Get the Latest News and Ratings for Your Stocks