Is Geo Holdings Corporation (2681.T) a Buy, Sell, or Hold?
JPX : 2681.T
Geo Holdings Corporation
$2025 JPY
$54 (2.74%)
- Volume
- 315K
- Average Volume
- 175.97K
- Market Capitalization
- $80.56B
- P/E Ratio
- 9.22
- Dividend Yield
- 1.68%
- Price Target
- Year High
- $2146.00
- Year Low
- $1559.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
2681.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1975.00 | $2025.00 | 2.53% | 315K |
| 2026-07-16 | $1963.00 | $1971.00 | 0.41% | 105.9K |
| 2026-07-15 | $1988.00 | $1948.00 | -2.01% | 154.4K |
| 2026-07-14 | $1984.00 | $1976.00 | -0.40% | 87400 |
| 2026-07-13 | $1992.00 | $1958.00 | -1.71% | 97100 |
| 2026-07-10 | $2025.00 | $1987.00 | -1.88% | 123.7K |
| 2026-07-09 | $2029.00 | $2018.00 | -0.54% | 81400 |
| 2026-07-08 | $2049.00 | $2032.00 | -0.83% | 90800 |
| 2026-07-07 | $2000.00 | $2040.00 | 2.00% | 120.6K |
| 2026-07-06 | $2027.00 | $1990.00 | -1.83% | 137.7K |
| 2026-07-03 | $2033.00 | $2040.00 | 0.34% | 117.8K |
| 2026-07-02 | $1975.00 | $2015.00 | 2.03% | 156.8K |
| 2026-07-01 | $2013.00 | $1988.00 | -1.24% | 174.3K |
| 2026-06-30 | $2083.00 | $2017.00 | -3.17% | 169.7K |
| 2026-06-29 | $2044.00 | $2080.00 | 1.76% | 179.4K |
| 2026-06-26 | $2075.00 | $2034.00 | -1.98% | 173.3K |
| 2026-06-25 | $2110.00 | $2070.00 | -1.90% | 115.9K |
| 2026-06-24 | $2087.00 | $2069.00 | -0.86% | 94700 |
| 2026-06-23 | $2057.00 | $2076.00 | 0.92% | 133.3K |
| 2026-06-22 | $2101.00 | $2071.00 | -1.43% | 118.2K |
| 2026-06-19 | $2100.00 | $2116.00 | 0.76% | 164.9K |
| 2026-06-18 | $2086.00 | $2093.00 | 0.34% | 94700 |
| 2026-06-17 | $2119.00 | $2086.00 | -1.56% | 147K |
| 2026-06-16 | $2111.00 | $2089.00 | -1.04% | 173.8K |
| 2026-06-15 | $2111.00 | $2129.00 | 0.85% | 142.8K |
| 2026-06-12 | $2091.00 | $2106.00 | 0.72% | 165.8K |
| 2026-06-11 | $2100.00 | $2076.00 | -1.14% | 137.2K |
| 2026-06-10 | $2067.00 | $2103.00 | 1.74% | 164.3K |
| 2026-06-09 | $2050.00 | $2048.00 | -0.10% | 130.1K |
| 2026-06-08 | $2029.00 | $2040.00 | 0.54% | 176.5K |
| 2026-06-05 | $2010.00 | $2031.00 | 1.04% | 131.3K |
| 2026-06-04 | $2025.00 | $1988.00 | -1.83% | 142.9K |
| 2026-06-03 | $2013.00 | $2026.00 | 0.65% | 144.7K |
| 2026-06-02 | $2011.00 | $2021.00 | 0.50% | 163.3K |
| 2026-06-01 | $2111.00 | $2040.00 | -3.36% | 220.2K |
| 2026-05-29 | $2085.00 | $2120.00 | 1.68% | 191K |
| 2026-05-28 | $2036.00 | $2066.00 | 1.47% | 188.8K |
| 2026-05-27 | $2000.00 | $2026.00 | 1.30% | 145.9K |
| 2026-05-26 | $1974.00 | $1978.00 | 0.20% | 122.3K |
| 2026-05-25 | $2039.00 | $1981.00 | -2.84% | 132.6K |
| 2026-05-22 | $2032.00 | $2009.00 | -1.13% | 145.4K |
| 2026-05-21 | $2017.00 | $2019.00 | 0.10% | 98200 |
| 2026-05-20 | $2026.00 | $2001.00 | -1.23% | 182K |
| 2026-05-19 | $2055.00 | $2043.00 | -0.58% | 211.6K |
| 2026-05-18 | $2046.00 | $2042.00 | -0.20% | 241.2K |
| 2026-05-15 | $1980.00 | $2023.00 | 2.17% | 231.3K |
| 2026-05-14 | $1900.00 | $1966.00 | 3.47% | 131.6K |
| 2026-05-13 | $1920.00 | $1911.00 | -0.47% | 202.4K |
| 2026-05-12 | $2000.00 | $1922.00 | -3.90% | 290.4K |
| 2026-05-11 | $1840.00 | $2028.00 | 10.22% | 966K |
| 2026-05-08 | $1811.00 | $1850.00 | 2.15% | 496.1K |
| 2026-05-07 | $1832.00 | $1821.00 | -0.60% | 300.5K |
| 2026-05-01 | $1851.00 | $1819.00 | -1.73% | 188.6K |
| 2026-04-30 | $1850.00 | $1859.00 | 0.49% | 209.3K |
| 2026-04-28 | $1859.00 | $1873.00 | 0.75% | 162.8K |
| 2026-04-27 | $1848.00 | $1850.00 | 0.11% | 147.3K |
| 2026-04-24 | $1854.00 | $1860.00 | 0.32% | 153.3K |
| 2026-04-23 | $1822.00 | $1830.00 | 0.44% | 177.6K |
| 2026-04-22 | $1864.00 | $1831.00 | -1.77% | 157.3K |
| 2026-04-21 | $1942.00 | $1870.00 | -3.71% | 236.8K |
| 2026-04-20 | $1969.00 | $1921.00 | -2.44% | 145.7K |
| 2026-04-17 | $1945.00 | $1952.00 | 0.36% | 146.3K |
| 2026-04-16 | $1965.00 | $1943.00 | -1.12% | 155.5K |
| 2026-04-15 | $1930.00 | $1955.00 | 1.30% | 319.1K |
| 2026-04-14 | $1856.00 | $1911.00 | 2.96% | 404.8K |
| 2026-04-13 | $1823.00 | $1822.00 | -0.05% | 138.4K |
| 2026-04-10 | $1856.00 | $1830.00 | -1.40% | 136.2K |
| 2026-04-09 | $1862.00 | $1850.00 | -0.64% | 161.6K |
| 2026-04-08 | $1879.00 | $1876.00 | -0.16% | 161.6K |
| 2026-04-07 | $1857.00 | $1852.00 | -0.27% | 183.6K |
| 2026-04-06 | $1784.00 | $1851.00 | 3.76% | 252.1K |
| 2026-04-03 | $1764.00 | $1779.00 | 0.85% | 115.3K |
| 2026-04-02 | $1744.00 | $1754.00 | 0.57% | 187.6K |
| 2026-04-01 | $1718.00 | $1749.00 | 1.80% | 151.3K |
| 2026-03-31 | $1690.00 | $1694.00 | 0.24% | 149.8K |
| 2026-03-30 | $1675.00 | $1686.00 | 0.66% | 183.7K |
| 2026-03-27 | $1690.00 | $1708.00 | 1.07% | 164.3K |
| 2026-03-26 | $1695.00 | $1680.00 | -0.88% | 102K |
| 2026-03-25 | $1680.00 | $1695.00 | 0.89% | 154.3K |
| 2026-03-24 | $1663.00 | $1666.00 | 0.18% | 109.2K |
| 2026-03-23 | $1650.00 | $1640.00 | -0.61% | 309.1K |
| 2026-03-19 | $1709.00 | $1670.00 | -2.28% | 256.5K |
| 2026-03-18 | $1721.00 | $1735.00 | 0.81% | 113.7K |
| 2026-03-17 | $1706.00 | $1710.00 | 0.23% | 124.8K |
| 2026-03-16 | $1697.00 | $1700.00 | 0.18% | 143.6K |
| 2026-03-13 | $1700.00 | $1706.00 | 0.35% | 233.7K |
| 2026-03-12 | $1746.00 | $1722.00 | -1.37% | 168.7K |
| 2026-03-11 | $1750.00 | $1758.00 | 0.46% | 121.5K |
| 2026-03-10 | $1749.00 | $1746.00 | -0.17% | 108.5K |
| 2026-03-09 | $1703.00 | $1732.00 | 1.70% | 226.4K |